สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 5.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
7.70 |
0.40 |
5.48 |
10,363,081 |
79,146.45 |
| AWC |
6.10 |
0.15 |
2.52 |
42,833,711 |
257,589.63 |
| TASCO |
21.40 |
0.50 |
2.39 |
3,379,526 |
71,757.50 |
| SPALI |
18.40 |
0.40 |
2.22 |
5,114,645 |
94,323.76 |
| EGCO |
343.00 |
7.00 |
2.08 |
611,798 |
209,390.55 |
| BJC |
43.00 |
0.75 |
1.78 |
1,331,188 |
56,841.81 |
| RATCH |
74.25 |
1.25 |
1.71 |
4,156,631 |
309,328.85 |
| KTC |
34.25 |
0.50 |
1.48 |
3,839,882 |
131,180.79 |
| CBG |
87.25 |
1.25 |
1.45 |
3,713,503 |
323,385.52 |
| GPSC |
93.50 |
1.25 |
1.36 |
9,035,084 |
841,958.87 |
| PSH |
15.30 |
0.20 |
1.32 |
1,164,740 |
17,823.91 |
| BGRIM |
63.75 |
0.75 |
1.19 |
4,006,774 |
254,995.43 |
| OSP |
45.00 |
0.50 |
1.12 |
12,924,808 |
586,289.72 |
| GULF |
197.00 |
2.00 |
1.03 |
3,294,113 |
648,633.99 |
| COM7 |
26.50 |
0.25 |
0.95 |
1,197,427 |
31,704.32 |
| JMT |
22.70 |
0.20 |
0.89 |
6,625,540 |
152,358.95 |
| THANI |
5.65 |
0.05 |
0.89 |
1,103,408 |
6,224.21 |
| CPF |
30.75 |
0.25 |
0.82 |
19,674,315 |
600,358.73 |
| QH |
2.62 |
0.02 |
0.77 |
23,462,069 |
61,269.55 |
| ORI |
7.40 |
0.05 |
0.68 |
5,342,889 |
39,834.85 |
| CPALL |
74.75 |
0.50 |
0.67 |
6,919,453 |
516,198.51 |
| BCH |
16.00 |
0.10 |
0.63 |
3,199,402 |
50,881.65 |
| DELTA |
53.00 |
0.25 |
0.47 |
260,511 |
13,834.09 |
| PTTEP |
132.50 |
0.50 |
0.38 |
3,284,699 |
436,016.70 |
| KKP |
67.75 |
0.25 |
0.37 |
895,074 |
60,367.96 |
| AOT |
75.00 |
– |
– |
5,204,686 |
390,853.48 |
| BEM |
11.40 |
– |
– |
13,458,446 |
152,162.13 |
| BPP |
17.40 |
– |
– |
945,737 |
16,420.55 |
| CHG |
2.62 |
– |
– |
10,565,406 |
27,669.12 |
| GLOBAL |
15.60 |
– |
– |
790,027 |
12,329.72 |
| HMPRO |
16.20 |
– |
– |
2,022,162 |
32,601.27 |
| LH |
10.20 |
– |
– |
2,611,623 |
26,596.03 |
| MTC |
64.00 |
– |
– |
1,160,905 |
74,096.65 |
| PRM |
6.45 |
– |
– |
2,037,215 |
13,112.52 |
| PSL |
7.15 |
– |
– |
545,300 |
3,878.64 |
| PTT |
46.00 |
– |
– |
3,556,536 |
163,472.05 |
| SPRC |
9.45 |
– |
– |
5,754,200 |
54,929.56 |
| THG |
26.75 |
– |
– |
121,500 |
3,242.98 |
| TOA |
37.25 |
– |
– |
748,800 |
28,081.25 |
| TPIPP |
4.52 |
– |
– |
1,697,008 |
7,642.96 |
| VGI |
9.55 |
– |
– |
1,787,390 |
17,068.88 |
| MBK |
21.00 |
-0.10 |
-0.47 |
471,762 |
9,933.03 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,124,386 |
114,715.09 |
| DTAC |
48.50 |
-0.25 |
-0.51 |
1,974,458 |
95,854.46 |
| SGP |
9.40 |
-0.05 |
-0.53 |
1,562,009 |
14,778.53 |
| SCC |
369.00 |
-2.00 |
-0.54 |
558,415 |
206,298.67 |
| HANA |
37.00 |
-0.25 |
-0.67 |
897,836 |
33,256.95 |
| TQM |
72.50 |
-0.50 |
-0.68 |
499,913 |
36,430.87 |
| BTS |
13.70 |
-0.10 |
-0.72 |
9,020,269 |
123,802.63 |
| GUNKUL |
2.74 |
-0.02 |
-0.72 |
5,193,277 |
14,225.65 |
| TTW |
13.80 |
-0.10 |
-0.72 |
1,320,717 |
18,301.11 |
| THAI |
6.70 |
-0.05 |
-0.74 |
1,218,713 |
8,181.85 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
1,317,114 |
17,372.84 |
| EPG |
6.35 |
-0.05 |
-0.78 |
576,317 |
3,664.05 |
| INTUCH |
59.75 |
-0.50 |
-0.83 |
3,001,555 |
179,107.26 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
926,306 |
26,872.79 |
| CKP |
4.46 |
-0.04 |
-0.89 |
6,226,712 |
27,904.19 |
| PTTGC |
55.75 |
-0.50 |
-0.89 |
3,296,245 |
184,042.54 |
| ADVANC |
215.00 |
-2.00 |
-0.92 |
1,763,956 |
380,148.83 |
| TKN |
10.70 |
-0.10 |
-0.93 |
3,859,400 |
41,516.95 |
| AAV |
2.06 |
-0.02 |
-0.96 |
6,995,418 |
14,318.21 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
12,838,773 |
330,622.27 |
| TCAP |
51.75 |
-0.50 |
-0.96 |
1,260,513 |
65,194.01 |
| BH |
143.50 |
-1.50 |
-1.03 |
613,127 |
88,190.68 |
| AEONTS |
172.00 |
-2.00 |
-1.15 |
102,355 |
17,629.60 |
| IRPC |
3.32 |
-0.04 |
-1.19 |
29,815,121 |
99,706.05 |
| TOP |
61.75 |
-0.75 |
-1.20 |
3,987,582 |
247,852.76 |
| EA |
40.50 |
-0.50 |
-1.22 |
3,108,965 |
126,247.27 |
| CENTEL |
24.00 |
-0.30 |
-1.23 |
1,682,127 |
40,364.57 |
| PLANB |
7.90 |
-0.10 |
-1.25 |
2,315,344 |
18,249.73 |
| MAJOR |
23.60 |
-0.30 |
-1.26 |
694,690 |
16,543.89 |
| KCE |
22.10 |
-0.30 |
-1.34 |
24,294,576 |
543,902.66 |
| TU |
14.50 |
-0.20 |
-1.36 |
3,897,651 |
56,873.23 |
| SAWAD |
69.50 |
-1.00 |
-1.42 |
657,736 |
46,046.99 |
| MINT |
34.50 |
-0.50 |
-1.43 |
3,000,996 |
104,822.00 |
| STPI |
6.85 |
-0.10 |
-1.44 |
3,238,800 |
22,365.26 |
| TRUE |
4.10 |
-0.06 |
-1.44 |
45,879,919 |
188,866.44 |
| AMATA |
19.20 |
-0.30 |
-1.54 |
3,776,904 |
73,109.80 |
| BANPU |
11.40 |
-0.20 |
-1.72 |
8,771,967 |
100,071.47 |
| BCP |
27.50 |
-0.50 |
-1.79 |
622,210 |
17,170.50 |
| KTB |
16.10 |
-0.30 |
-1.83 |
11,150,376 |
180,394.27 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
35,153,565 |
18,956.48 |
| ERW |
5.15 |
-0.10 |
-1.90 |
6,876,736 |
35,583.83 |
| STA |
10.30 |
-0.20 |
-1.90 |
2,274,435 |
23,641.79 |
| TMB |
1.53 |
-0.03 |
-1.92 |
124,039,791 |
189,347.78 |
| JAS |
5.05 |
-0.10 |
-1.94 |
10,519,511 |
53,416.13 |
| CPN |
62.75 |
-1.25 |
-1.95 |
2,407,251 |
152,263.19 |
| BGC |
13.40 |
-0.30 |
-2.19 |
227,800 |
3,075.08 |
| BBL |
150.50 |
-3.50 |
-2.27 |
11,341,985 |
1,709,385.94 |
| BCPG |
17.10 |
-0.40 |
-2.29 |
2,290,504 |
39,534.60 |
| STEC |
15.90 |
-0.40 |
-2.45 |
14,077,048 |
224,968.31 |
| ESSO |
7.40 |
-0.20 |
-2.63 |
18,928,216 |
142,412.83 |
| RS |
13.20 |
-0.40 |
-2.94 |
1,724,106 |
22,914.14 |
| CK |
20.90 |
-0.70 |
-3.24 |
7,318,859 |
154,447.27 |
| PTG |
14.60 |
-0.50 |
-3.31 |
8,793,413 |
130,121.55 |
| WHA |
3.48 |
-0.14 |
-3.87 |
80,010,276 |
282,217.03 |
| IVL |
30.75 |
-1.25 |
-3.91 |
16,190,344 |
505,973.00 |
| KBANK |
135.50 |
-6.00 |
-4.24 |
11,120,183 |
1,508,860.14 |
| BEC |
5.70 |
-0.50 |
-8.06 |
15,252,940 |
88,378.42 |
| SCB |
103.50 |
-13.50 |
-11.54 |
63,209,629 |
6,589,560.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
