สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.35%

22 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	72.00	3.00	4.35	3,230,336	229,411.41
STA	10.90	0.40	3.81	13,157,512	142,914.95
TOA	37.75	1.25	3.42	1,345,202	49,739.57
TKN	10.70	0.30	2.88	4,209,111	44,329.79
MTC	65.00	1.75	2.77	5,834,208	378,782.35
BBL	151.50	4.00	2.71	8,692,837	1,310,489.24
GPSC	96.25	2.50	2.67	18,769,053	1,784,384.22
KTB	16.50	0.40	2.48	30,088,819	495,354.99
TCAP	53.00	1.25	2.42	4,557,870	240,269.86
OSP	46.50	1.00	2.20	8,446,088	390,574.32
MAJOR	23.60	0.50	2.16	926,210	21,646.11
CBG	89.25	1.75	2.00	2,664,318	236,915.90
DELTA	54.50	1.00	1.87	480,002	26,051.66
INTUCH	60.25	1.00	1.69	5,941,241	352,854.41
RS	12.90	0.20	1.57	916,800	11,736.89
TISCO	102.50	1.50	1.49	2,849,600	291,300.22
KBANK	141.00	2.00	1.44	4,546,669	639,418.83
BH	143.00	2.00	1.42	625,027	89,194.10
JMT	22.20	0.30	1.37	1,359,060	29,876.65
TMB	1.55	0.02	1.31	92,412,665	141,584.05
BDMS	25.00	0.30	1.21	58,699,412	1,473,382.16
BCPG	17.00	0.20	1.19	1,036,709	17,514.99
BGRIM	65.75	0.75	1.15	18,437,559	1,201,776.19
DTAC	46.75	0.50	1.08	4,664,660	216,080.32
VGI	9.35	0.10	1.08	8,641,080	80,448.17
GULF	199.50	2.00	1.01	5,119,125	1,013,716.86
AWC	5.85	0.05	0.86	21,377,602	124,311.75
IVL	30.00	0.25	0.84	27,956,043	813,581.49
EPG	6.10	0.05	0.83	4,912,929	29,361.12
CHG	2.64	0.02	0.76	10,849,043	28,640.60
BTS	13.50	0.10	0.75	12,724,557	171,827.60
KTC	35.50	0.25	0.71	3,287,388	116,685.67
TU	14.40	0.10	0.70	7,952,121	115,347.73
EA	41.00	0.25	0.61	2,238,929	91,932.77
BPP	17.10	0.10	0.59	1,500,007	25,826.82
BJC	43.50	0.25	0.58	1,248,147	54,344.52
LH	9.95	0.05	0.51	14,732,241	146,626.30
MBK	20.60	0.10	0.49	357,800	7,344.86
RATCH	74.75	0.25	0.34	2,356,773	176,377.59
AEONTS	172.00	0.50	0.29	163,715	28,184.89
EGCO	341.00	1.00	0.29	324,519	110,568.00
ADVANC	219.00	–	–	3,327,414	722,310.11
BANPU	11.10	–	–	19,238,803	213,047.27
BEC	5.50	–	–	2,953,352	16,203.76
BGC	13.00	–	–	221,012	2,857.28
CPALL	75.25	–	–	8,623,522	647,057.53
GFPT	12.50	–	–	1,579,124	19,763.90
JAS	5.00	–	–	8,505,440	42,527.47
KCE	22.10	–	–	19,945,925	439,140.29
KKP	68.50	–	–	1,512,103	103,654.18
PRM	6.15	–	–	1,635,615	10,082.76
PSL	6.90	–	–	516,400	3,568.17
PTT	46.50	–	–	10,728,605	498,507.15
PTTEP	131.50	–	–	6,606,068	867,907.73
SCB	100.50	–	–	19,882,089	1,987,758.40
SUPER	0.53	–	–	8,030,098	4,241.90
TPIPP	4.44	–	–	1,771,183	7,884.99
TTW	13.80	–	–	3,656,517	50,460.96
CPN	63.25	-0.25	-0.39	2,173,757	137,839.42
ERW	4.68	-0.02	-0.43	13,883,023	64,079.76
TASCO	21.50	-0.10	-0.46	2,300,414	49,359.10
PTTGC	50.25	-0.25	-0.50	18,951,222	945,719.98
BCH	15.70	-0.10	-0.63	4,298,821	67,626.29
WHA	3.14	-0.02	-0.63	89,070,480	281,441.27
PSH	14.70	-0.10	-0.68	2,314,717	34,046.64
PTG	14.30	-0.10	-0.69	8,682,558	123,761.96
HANA	35.25	-0.25	-0.70	584,810	20,696.98
ORI	6.90	-0.05	-0.72	1,889,354	13,057.82
GUNKUL	2.68	-0.02	-0.74	11,761,240	31,483.53
STPI	6.55	-0.05	-0.76	1,981,546	12,882.55
QH	2.56	-0.02	-0.78	33,097,394	85,268.52
THAI	6.35	-0.05	-0.78	1,087,376	6,895.30
SCC	360.00	-3.00	-0.83	1,833,555	659,866.83
MEGA	28.50	-0.25	-0.87	191,701	5,472.18
BEM	11.10	-0.10	-0.89	32,829,386	365,614.33
THANI	5.55	-0.05	-0.89	2,379,883	13,313.16
THG	26.50	-0.25	-0.93	93,208	2,470.34
COM7	25.75	-0.25	-0.96	2,251,450	57,328.76
PLANB	7.35	-0.10	-1.34	6,723,353	49,327.16
ESSO	7.15	-0.10	-1.38	13,932,320	100,238.74
AOT	71.00	-1.00	-1.39	32,460,404	2,311,154.20
AP	7.10	-0.10	-1.39	5,624,870	39,760.83
CKP	4.24	-0.06	-1.40	6,247,699	26,623.36
MINT	32.50	-0.50	-1.52	28,542,740	904,967.43
CPF	30.00	-0.50	-1.64	31,822,626	957,592.78
SGP	8.90	-0.15	-1.66	1,735,837	15,576.15
SPALI	16.70	-0.30	-1.76	7,702,354	129,859.49
BCP	26.50	-0.50	-1.85	2,740,129	72,054.84
HMPRO	15.80	-0.30	-1.86	13,066,021	205,739.22
GLOBAL	15.30	-0.30	-1.92	6,755,829	102,298.61
TRUE	3.92	-0.12	-2.97	162,835,034	640,827.75
STEC	15.00	-0.50	-3.23	20,358,254	305,460.44
AAV	1.90	-0.07	-3.55	19,679,559	37,568.64
CENTEL	21.50	-0.80	-3.59	5,490,902	118,732.36
TOP	58.25	-2.50	-4.12	20,875,004	1,226,765.76
IRPC	3.04	-0.16	-5.00	152,656,529	469,766.38
AMATA	17.30	-1.10	-5.98	11,458,654	201,448.53
CK	18.80	-1.20	-6.00	24,649,181	468,275.54
SPRC	8.50	-0.55	-6.08	18,889,938	165,066.43
TQM	66.00	-4.50	-6.38	5,746,540	378,137.70