สรุป SET100 วันนี้ STA บวกสูงสุด 5.71%

22 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	11.10	0.60	5.71	23,677,556	258,475.17
TOA	38.25	1.75	4.79	3,038,442	114,224.71
DELTA	56.00	2.50	4.67	1,398,940	76,842.24
SAWAD	71.50	2.50	3.62	6,858,759	490,616.46
TKN	10.70	0.30	2.88	10,255,811	109,065.89
GPSC	96.25	2.50	2.67	41,910,736	4,023,539.83
AWC	5.95	0.15	2.59	49,793,641	291,983.34
KTB	16.50	0.40	2.48	54,668,832	900,895.82
BBL	151.00	3.50	2.37	16,876,765	2,547,082.22
MTC	64.75	1.50	2.37	8,983,346	583,262.83
RS	13.00	0.30	2.36	1,550,200	19,942.83
CBG	89.50	2.00	2.29	4,087,700	363,973.17
GULF	202.00	4.50	2.28	10,690,971	2,131,396.30
OSP	46.50	1.00	2.20	11,335,636	524,603.27
DTAC	47.25	1.00	2.16	7,440,581	346,186.64
MAJOR	23.60	0.50	2.16	1,790,988	42,003.82
TISCO	103.00	2.00	1.98	4,633,565	474,324.44
TCAP	52.75	1.00	1.93	7,721,607	407,548.66
JMT	22.30	0.40	1.83	5,154,986	114,521.98
BH	143.50	2.50	1.77	1,250,410	179,031.15
TU	14.50	0.20	1.40	22,238,492	322,640.93
ERW	4.76	0.06	1.28	36,969,561	173,797.33
BDMS	25.00	0.30	1.21	88,240,230	2,211,788.03
BCPG	17.00	0.20	1.19	1,604,907	27,144.74
VGI	9.35	0.10	1.08	16,434,758	153,567.32
COM7	26.25	0.25	0.96	3,706,309	95,157.20
BEM	11.30	0.10	0.89	52,643,606	588,495.73
INTUCH	59.75	0.50	0.84	8,860,976	528,053.98
GFPT	12.60	0.10	0.80	3,912,632	49,125.11
BGRIM	65.50	0.50	0.77	26,322,673	1,718,924.06
CHG	2.64	0.02	0.76	23,023,477	60,784.24
BTS	13.50	0.10	0.75	27,675,260	374,597.64
KKP	69.00	0.50	0.73	5,286,746	364,066.38
KBANK	140.00	1.00	0.72	7,487,907	1,051,700.17
KTC	35.50	0.25	0.71	5,445,557	193,409.99
TQM	71.00	0.50	0.71	10,740,178	724,809.93
EA	41.00	0.25	0.61	5,125,091	210,397.13
ADVANC	219.00	–	–	6,313,553	1,374,957.81
AEONTS	171.50	–	–	445,328	76,390.81
BANPU	11.10	–	–	28,423,995	314,999.33
CKP	4.30	–	–	12,290,449	52,529.82
HANA	35.50	–	–	2,142,218	75,839.17
JAS	5.00	–	–	13,977,651	69,883.15
LH	9.90	–	–	30,922,471	307,112.72
MBK	20.50	–	–	961,200	19,670.57
MINT	33.00	–	–	37,299,201	1,191,646.22
PRM	6.15	–	–	3,360,815	20,688.47
SUPER	0.53	–	–	32,823,498	17,368.16
THANI	5.60	–	–	5,915,382	33,117.31
THG	26.75	–	–	561,641	14,966.60
TMB	1.53	–	–	164,893,471	253,049.02
PTTEP	131.00	-0.50	-0.38	9,714,779	1,276,513.95
CPN	63.25	-0.25	-0.39	3,986,701	252,700.98
KCE	22.00	-0.10	-0.45	30,063,759	662,522.03
PTTGC	50.25	-0.25	-0.50	28,279,650	1,415,174.73
PTT	46.25	-0.25	-0.54	27,233,699	1,264,843.36
BJC	43.00	-0.25	-0.58	2,193,355	95,154.40
EGCO	338.00	-2.00	-0.59	1,121,737	381,163.74
BCH	15.70	-0.10	-0.63	8,100,642	127,304.99
CPALL	74.75	-0.50	-0.66	19,352,399	1,450,810.52
RATCH	74.00	-0.50	-0.67	6,896,566	514,705.21
AP	7.15	-0.05	-0.69	15,013,771	106,543.31
TTW	13.70	-0.10	-0.72	6,541,318	89,998.66
SCB	99.75	-0.75	-0.75	31,222,700	3,121,586.55
BGC	12.90	-0.10	-0.77	422,129	5,447.98
QH	2.56	-0.02	-0.78	59,043,358	151,680.56
THAI	6.35	-0.05	-0.78	3,699,875	23,377.08
CPF	30.25	-0.25	-0.82	51,541,779	1,552,524.47
EPG	6.00	-0.05	-0.83	7,065,833	42,262.33
IVL	29.50	-0.25	-0.84	37,401,787	1,093,613.30
MEGA	28.50	-0.25	-0.87	374,701	10,694.13
BEC	5.45	-0.05	-0.91	7,723,261	42,481.91
TASCO	21.40	-0.20	-0.93	3,381,616	72,547.67
SCC	359.00	-4.00	-1.10	2,987,639	1,074,665.86
SPALI	16.80	-0.20	-1.18	14,896,287	250,628.06
HMPRO	15.90	-0.20	-1.24	28,143,500	444,939.74
WHA	3.12	-0.04	-1.27	201,517,293	633,150.82
GLOBAL	15.40	-0.20	-1.28	11,814,901	179,581.61
PSH	14.60	-0.20	-1.35	3,702,406	54,390.19
AOT	71.00	-1.00	-1.39	52,587,974	3,740,641.71
ORI	6.85	-0.10	-1.44	3,458,497	23,816.49
GUNKUL	2.66	-0.04	-1.48	28,703,225	76,650.47
STPI	6.50	-0.10	-1.52	2,626,858	17,082.97
BPP	16.70	-0.30	-1.76	5,076,817	86,088.15
TPIPP	4.36	-0.08	-1.80	4,647,194	20,518.74
BCP	26.50	-0.50	-1.85	7,634,105	200,171.72
PLANB	7.30	-0.15	-2.01	14,718,279	108,226.96
PTG	14.10	-0.30	-2.08	19,062,043	269,246.48
PSL	6.70	-0.20	-2.90	1,514,610	10,314.23
CENTEL	21.50	-0.80	-3.59	9,924,843	214,379.13
TRUE	3.88	-0.16	-3.96	265,596,387	1,039,071.27
AAV	1.89	-0.08	-4.06	30,205,791	57,455.08
ESSO	6.95	-0.30	-4.14	36,405,909	256,925.07
STEC	14.80	-0.70	-4.52	30,557,021	457,154.36
TOP	58.00	-2.75	-4.53	30,600,324	1,793,870.69
SGP	8.55	-0.50	-5.52	6,316,467	55,243.06
IRPC	3.02	-0.18	-5.62	252,784,080	773,576.73
CK	18.70	-1.30	-6.50	39,446,503	746,636.87
AMATA	17.00	-1.40	-7.61	27,305,778	471,834.07
SPRC	8.30	-0.75	-8.29	54,864,719	464,325.31