สรุป SET100 วันนี้ SGP บวกสูงสุด 12.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SGP |
11.40 |
1.30 |
12.87 |
13,911,060 |
157,071 |
| BEAUTY |
4.60 |
0.12 |
2.68 |
49,411,831 |
226,484 |
| AP |
6.30 |
0.15 |
2.44 |
4,278,821 |
26,427 |
| CBG |
37.75 |
0.75 |
2.03 |
780,803 |
29,303 |
| TISCO |
42.75 |
0.75 |
1.79 |
645,455 |
27,351 |
| CPN |
46.00 |
0.75 |
1.66 |
1,825,785 |
83,903 |
| SPCG |
25.00 |
0.40 |
1.63 |
4,298,500 |
107,729 |
| MAJOR |
33.75 |
0.50 |
1.5 |
1,059,801 |
35,097 |
| BLAND |
1.46 |
0.02 |
1.39 |
95,886,610 |
140,837 |
| JAS |
5.10 |
0.05 |
0.99 |
469,036,177 |
2,405,640 |
| MINT |
27.00 |
0.25 |
0.93 |
7,603,200 |
206,410 |
| SVI |
4.46 |
0.04 |
0.9 |
2,551,542 |
11,329 |
| TPIPL |
2.26 |
0.02 |
0.89 |
47,275,485 |
106,050 |
| EARTH |
4.70 |
0.04 |
0.86 |
6,544,800 |
30,649 |
| TCAP |
30.75 |
0.25 |
0.82 |
1,256,875 |
38,462 |
| M |
58.25 |
0.25 |
0.43 |
391,211 |
22,604 |
| ADVANC |
242.00 |
1.00 |
0.41 |
4,909,556 |
1,184,231 |
| KBANK |
177.00 |
0.50 |
0.28 |
3,293,977 |
582,047 |
| AAV |
5.05 |
– |
– |
15,125,413 |
75,749 |
| ANAN |
3.42 |
– |
– |
1,515,101 |
5,143 |
| BA |
21.50 |
– |
– |
540,200 |
11,595 |
| BBL |
166.00 |
– |
– |
3,104,906 |
514,801 |
| BCP |
33.50 |
– |
– |
1,404,250 |
47,094 |
| BEC |
36.50 |
– |
– |
532,900 |
19,417 |
| BH |
207.00 |
– |
– |
484,713 |
99,801 |
| CPALL |
48.25 |
– |
– |
10,566,064 |
507,301 |
| EGCO |
155.00 |
– |
– |
49,483 |
7,651 |
| GFPT |
9.80 |
– |
– |
397,510 |
3,912 |
| LHBANK |
1.82 |
– |
– |
23,469,179 |
42,632 |
| MONO |
2.92 |
– |
– |
1,652,619 |
4,817 |
| PSL |
8.20 |
– |
– |
4,827,990 |
39,697 |
| QH |
2.30 |
– |
– |
20,679,102 |
47,919 |
| RATCH |
55.50 |
– |
– |
264,304 |
14,566 |
| ROBINS |
39.75 |
– |
– |
489,519 |
19,404 |
| SCB |
148.00 |
– |
– |
2,048,601 |
302,927 |
| THCOM |
35.00 |
– |
– |
902,000 |
31,570 |
| TMB |
2.28 |
– |
– |
30,282,943 |
68,868 |
| U |
0.04 |
– |
– |
244,929,830 |
9,832 |
| BANPU |
23.80 |
-0.10 |
-0.42 |
3,923,653 |
93,494 |
| PS |
23.90 |
-0.10 |
-0.42 |
1,317,680 |
31,555 |
| STEC |
22.90 |
-0.10 |
-0.43 |
1,201,700 |
27,529 |
| VGI |
4.36 |
-0.02 |
-0.46 |
1,380,388 |
6,051 |
| KCE |
52.00 |
-0.25 |
-0.48 |
206,100 |
10,727 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
4,717,359 |
92,087 |
| BTS |
9.70 |
-0.05 |
-0.51 |
29,736,651 |
288,308 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
1,594,010 |
27,186 |
| DELTA |
84.00 |
-0.50 |
-0.59 |
450,608 |
37,628 |
| PTT |
313.00 |
-2.00 |
-0.63 |
2,782,745 |
871,733 |
| BECL |
38.25 |
-0.25 |
-0.65 |
505,100 |
19,318 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
2,029,888 |
78,036 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
812,510 |
30,472 |
| CKP |
2.60 |
-0.02 |
-0.76 |
3,211,357 |
8,402 |
| HMPRO |
6.20 |
-0.05 |
-0.8 |
5,128,861 |
31,726 |
| KKP |
30.50 |
-0.25 |
-0.81 |
307,801 |
9,397 |
| THAI |
12.20 |
-0.10 |
-0.81 |
1,576,304 |
19,309 |
| TTA |
12.30 |
-0.10 |
-0.81 |
1,117,140 |
13,832 |
| TICON |
11.90 |
-0.10 |
-0.83 |
870,500 |
10,432 |
| TTW |
11.50 |
-0.10 |
-0.86 |
1,681,707 |
19,451 |
| TTCL |
28.50 |
-0.25 |
-0.87 |
538,310 |
15,383 |
| SF |
5.60 |
-0.05 |
-0.88 |
2,845,121 |
15,974 |
| INTUCH |
80.50 |
-0.75 |
-0.92 |
3,106,411 |
250,593 |
| TRUE |
10.80 |
-0.10 |
-0.92 |
36,219,704 |
393,746 |
| CK |
25.50 |
-0.25 |
-0.97 |
3,581,600 |
91,236 |
| CPF |
20.40 |
-0.20 |
-0.97 |
4,221,972 |
86,650 |
| ERW |
4.02 |
-0.04 |
-0.99 |
1,312,100 |
5,301 |
| ASP |
3.98 |
-0.04 |
-1 |
3,636,700 |
14,513 |
| BMCL |
1.86 |
-0.02 |
-1.06 |
13,487,566 |
25,133 |
| ICHI |
17.60 |
-0.20 |
-1.12 |
914,741 |
16,103 |
| KTB |
17.30 |
-0.20 |
-1.14 |
19,707,381 |
341,362 |
| SCC |
516.00 |
-6.00 |
-1.15 |
602,178 |
311,126 |
| LPN |
16.90 |
-0.20 |
-1.17 |
1,328,400 |
22,627 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
21,138,882 |
35,832 |
| BJCHI |
7.40 |
-0.10 |
-1.33 |
1,319,579 |
9,782 |
| STPI |
14.70 |
-0.20 |
-1.34 |
767,828 |
11,321 |
| GLOW |
89.50 |
-1.25 |
-1.38 |
258,113 |
22,983 |
| IRPC |
4.14 |
-0.06 |
-1.43 |
43,985,221 |
183,422 |
| MC |
13.70 |
-0.20 |
-1.44 |
76,800 |
1,055 |
| SAMART |
20.50 |
-0.30 |
-1.44 |
3,204,607 |
65,930 |
| AMATA |
13.50 |
-0.20 |
-1.46 |
1,416,706 |
19,226 |
| UV |
6.50 |
-0.10 |
-1.52 |
628,800 |
4,097 |
| UNIQ |
17.90 |
-0.30 |
-1.65 |
1,949,200 |
35,091 |
| DEMCO |
11.80 |
-0.20 |
-1.67 |
1,363,100 |
16,140 |
| KTC |
87.25 |
-1.50 |
-1.69 |
419,500 |
36,783 |
| GLOBAL |
8.05 |
-0.15 |
-1.83 |
383,746 |
3,120 |
| LH |
7.95 |
-0.15 |
-1.85 |
5,636,500 |
44,994 |
| ITD |
7.50 |
-0.15 |
-1.96 |
39,235,248 |
297,838 |
| LOXLEY |
2.96 |
-0.06 |
-1.99 |
2,839,572 |
8,470 |
| PTTGC |
60.50 |
-1.25 |
-2.02 |
8,073,331 |
490,974 |
| WHA |
3.88 |
-0.08 |
-2.02 |
22,438,943 |
87,609 |
| TOP |
47.50 |
-1.00 |
-2.06 |
3,823,469 |
183,033 |
| GUNKUL |
22.30 |
-0.50 |
-2.19 |
1,618,532 |
36,292 |
| S |
6.55 |
-0.15 |
-2.24 |
8,993,930 |
60,119 |
| HANA |
31.50 |
-0.75 |
-2.33 |
561,150 |
17,775 |
| TUF |
16.70 |
-0.40 |
-2.34 |
11,932,925 |
199,794 |
| AOT |
284.00 |
-7.00 |
-2.41 |
2,722,768 |
778,572 |
| DTAC |
64.75 |
-2.00 |
-3 |
5,353,018 |
348,572 |
| RS |
11.40 |
-0.40 |
-3.39 |
3,581,701 |
41,010 |
| SAPPE |
28.00 |
-1.00 |
-3.45 |
497,400 |
14,043 |
| PTTEP |
83.50 |
-3.50 |
-4.02 |
8,329,352 |
705,322 |
| IVL |
25.50 |
-1.25 |
-4.67 |
11,724,709 |
302,782 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
