สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
57,980,798 |
2,715 |
| SVI |
4.74 |
0.26 |
5.8 |
32,210,410 |
151,452 |
| BH |
219.00 |
11 |
5.29 |
1,629,607 |
354,681 |
| SGP |
11.50 |
0.4 |
3.6 |
1,199,900 |
13,631 |
| KCE |
52.50 |
1.75 |
3.45 |
530,901 |
27,443 |
| GLOBAL |
8.30 |
0.25 |
3.11 |
1,127,317 |
9,318 |
| TMB |
2.28 |
0.06 |
2.7 |
69,927,674 |
158,512 |
| DEMCO |
11.50 |
0.3 |
2.68 |
1,605,925 |
18,425 |
| SAPPE |
28.75 |
0.75 |
2.68 |
151,400 |
4,318 |
| RS |
11.70 |
0.3 |
2.63 |
2,079,600 |
24,177 |
| TCAP |
30.75 |
0.75 |
2.5 |
555,957 |
16,861 |
| LPN |
16.70 |
0.4 |
2.45 |
5,579,100 |
91,869 |
| HMPRO |
6.45 |
0.15 |
2.38 |
15,793,967 |
100,965 |
| UNIQ |
18.40 |
0.4 |
2.22 |
3,745,201 |
68,889 |
| CK |
25.50 |
0.5 |
2 |
2,643,495 |
66,482 |
| BA |
20.50 |
0.4 |
1.99 |
2,176,300 |
44,510 |
| STEC |
22.40 |
0.4 |
1.82 |
4,405,001 |
98,433 |
| QH |
2.26 |
0.04 |
1.8 |
18,348,445 |
41,168 |
| AP |
6.05 |
0.1 |
1.68 |
2,051,186 |
12,244 |
| HANA |
30.50 |
0.5 |
1.67 |
477,300 |
14,443 |
| GUNKUL |
21.50 |
0.3 |
1.42 |
515,000 |
11,007 |
| STPI |
14.40 |
0.2 |
1.41 |
341,916 |
4,879 |
| BJCHI |
7.25 |
0.1 |
1.4 |
374,000 |
2,693 |
| CBG |
36.75 |
0.5 |
1.38 |
85,600 |
3,116 |
| BEAUTY |
4.44 |
0.06 |
1.37 |
13,081,655 |
58,164 |
| ITD |
7.40 |
0.1 |
1.37 |
62,009,413 |
453,605 |
| ROBINS |
40.25 |
0.5 |
1.26 |
2,264,454 |
90,143 |
| SIRI |
1.67 |
0.02 |
1.21 |
8,968,301 |
14,928 |
| SPALI |
16.80 |
0.2 |
1.2 |
2,265,550 |
38,033 |
| ICHI |
17.30 |
0.2 |
1.17 |
392,365 |
6,746 |
| KTB |
17.40 |
0.2 |
1.16 |
25,247,402 |
434,733 |
| LHBANK |
1.77 |
0.02 |
1.14 |
5,460,857 |
9,608 |
| GFPT |
9.45 |
0.1 |
1.07 |
115,500 |
1,084 |
| TOP |
48.00 |
0.5 |
1.05 |
2,947,533 |
141,721 |
| SAMART |
19.90 |
0.2 |
1.02 |
1,846,700 |
36,759 |
| IVL |
25.25 |
0.25 |
1 |
1,428,060 |
35,750 |
| KTC |
82.25 |
0.75 |
0.92 |
407,704 |
33,326 |
| SF |
5.50 |
0.05 |
0.92 |
1,011,948 |
5,565 |
| KBANK |
172.50 |
1.5 |
0.88 |
3,829,815 |
655,092 |
| TTW |
11.60 |
0.1 |
0.87 |
352,757 |
4,058 |
| PS |
24.00 |
0.2 |
0.84 |
205,502 |
4,909 |
| KKP |
30.25 |
0.25 |
0.83 |
179,605 |
5,426 |
| UV |
6.20 |
0.05 |
0.81 |
586,200 |
3,640 |
| MAJOR |
33.25 |
0.25 |
0.76 |
379,771 |
12,569 |
| MC |
13.40 |
0.1 |
0.75 |
892,300 |
11,908 |
| THCOM |
34.50 |
0.25 |
0.73 |
602,800 |
20,712 |
| AOT |
280.00 |
2 |
0.72 |
1,131,048 |
315,594 |
| BTS |
9.70 |
0.05 |
0.52 |
11,212,554 |
108,721 |
| BDMS |
19.60 |
0.1 |
0.51 |
17,786,221 |
346,315 |
| IRPC |
4.02 |
0.02 |
0.5 |
31,382,989 |
125,869 |
| ERW |
4.12 |
0.02 |
0.49 |
687,705 |
2,813 |
| INTUCH |
80.25 |
0.25 |
0.31 |
5,647,177 |
453,997 |
| ADVANC |
235.00 |
– |
– |
1,478,307 |
345,795 |
| ASP |
3.92 |
– |
– |
4,651,530 |
18,195 |
| BECL |
37.75 |
– |
– |
249,801 |
9,486 |
| CKP |
2.60 |
– |
– |
526,801 |
1,359 |
| LOXLEY |
2.82 |
– |
– |
781,021 |
2,206 |
| M |
57.75 |
– |
– |
179,400 |
10,381 |
| PTTGC |
61.00 |
– |
– |
4,655,517 |
283,802 |
| SCB |
144.00 |
– |
– |
2,890,144 |
416,426 |
| SCC |
522.00 |
– |
– |
504,652 |
264,179 |
| TISCO |
41.50 |
– |
– |
61,381 |
2,555 |
| TTA |
11.50 |
– |
– |
3,910,211 |
44,579 |
| BBL |
163.50 |
-0.5 |
-0.3 |
2,621,023 |
429,686 |
| DELTA |
83.25 |
-0.25 |
-0.3 |
116,145 |
9,667 |
| EGCO |
154.00 |
-0.5 |
-0.32 |
41,513 |
6,415 |
| PTT |
299.00 |
-1 |
-0.33 |
3,301,488 |
987,263 |
| DTAC |
66.50 |
-0.25 |
-0.37 |
680,969 |
45,161 |
| SPCG |
24.10 |
-0.1 |
-0.41 |
896,366 |
21,609 |
| AAV |
4.54 |
-0.02 |
-0.44 |
13,173,901 |
60,197 |
| VGI |
4.28 |
-0.02 |
-0.47 |
1,042,317 |
4,498 |
| BMCL |
1.83 |
-0.01 |
-0.54 |
11,475,200 |
20,990 |
| CPN |
46.00 |
-0.25 |
-0.54 |
1,835,307 |
84,391 |
| ANAN |
3.28 |
-0.02 |
-0.61 |
992,700 |
3,265 |
| LH |
8.05 |
-0.05 |
-0.62 |
1,736,454 |
13,988 |
| PSL |
7.65 |
-0.05 |
-0.65 |
1,101,052 |
8,378 |
| BLAND |
1.43 |
-0.01 |
-0.69 |
15,877,000 |
22,859 |
| MONO |
2.68 |
-0.02 |
-0.74 |
413,300 |
1,105 |
| S |
6.00 |
-0.05 |
-0.83 |
1,243,652 |
7,468 |
| BANPU |
23.20 |
-0.2 |
-0.85 |
1,862,305 |
43,220 |
| EARTH |
4.64 |
-0.04 |
-0.85 |
1,938,901 |
8,984 |
| TICON |
11.60 |
-0.1 |
-0.85 |
440,400 |
5,114 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
39,286,840 |
84,681 |
| TRUE |
10.20 |
-0.1 |
-0.97 |
41,921,372 |
429,165 |
| CPF |
20.30 |
-0.2 |
-0.98 |
8,402,646 |
171,381 |
| CPALL |
50.00 |
-0.5 |
-0.99 |
5,910,453 |
297,752 |
| JAS |
5.00 |
-0.05 |
-0.99 |
97,318,820 |
493,006 |
| TUF |
18.40 |
-0.2 |
-1.08 |
6,960,905 |
127,695 |
| SAWAD |
37.50 |
-0.5 |
-1.32 |
241,052 |
9,026 |
| BCP |
33.50 |
-0.5 |
-1.47 |
318,575 |
10,736 |
| PTTEP |
81.75 |
-1.25 |
-1.51 |
2,513,050 |
206,309 |
| WHA |
3.74 |
-0.06 |
-1.58 |
34,983,240 |
131,475 |
| RATCH |
55.00 |
-1 |
-1.79 |
63,900 |
3,532 |
| CENTEL |
36.50 |
-0.75 |
-2.01 |
429,100 |
15,698 |
| BEC |
34.00 |
-0.75 |
-2.16 |
383,600 |
13,151 |
| GLOW |
88.50 |
-2 |
-2.21 |
200,304 |
17,807 |
| AMATA |
12.70 |
-0.4 |
-3.05 |
3,853,198 |
49,101 |
| MINT |
26.00 |
-1 |
-3.7 |
5,880,721 |
155,051 |
| TTCL |
26.25 |
-1.25 |
-4.55 |
1,406,800 |
37,076 |
| THAI |
11.30 |
-0.6 |
-5.04 |
1,243,801 |
14,278 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
