สรุป SET100 วันนี้ PLANB บวกสูงสุด 7.69%

18 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.30	0.45	7.69	68,800,164	424,914.52
CK	20.90	1.00	5.03	34,631,037	706,898.49
KCE	19.50	0.90	4.84	47,258,637	905,720.69
PSL	6.50	0.30	4.84	40,429,340	264,419.75
ESSO	7.50	0.30	4.17	70,948,096	525,502.69
JMT	20.30	0.70	3.57	10,497,239	209,844.45
SGP	8.90	0.30	3.49	3,392,510	29,856.49
VGI	7.70	0.25	3.36	24,689,628	188,674.36
MTC	55.50	1.75	3.26	21,970,273	1,193,809.24
RS	14.20	0.40	2.90	12,709,268	178,264.45
CPF	32.00	0.75	2.40	63,152,159	2,003,871.01
BPP	17.30	0.40	2.37	2,346,427	40,148.29
GFPT	13.40	0.30	2.29	5,125,024	68,005.41
GPSC	80.00	1.75	2.24	16,055,543	1,274,333.08
TOA	35.50	0.75	2.16	1,063,662	37,416.10
STEC	16.10	0.30	1.90	22,924,734	365,804.31
BGC	11.00	0.20	1.85	1,366,045	15,030.67
QH	2.28	0.04	1.79	38,920,476	88,518.27
TQM	115.50	2.00	1.76	1,690,933	192,790.58
BTS	11.70	0.20	1.74	22,888,896	265,811.70
IVL	29.25	0.50	1.74	18,436,827	532,432.20
AP	5.95	0.10	1.71	11,260,609	66,250.90
BEC	4.86	0.08	1.67	39,365,530	189,950.32
TOP	45.75	0.75	1.67	16,566,882	749,206.46
DELTA	54.00	0.75	1.41	760,134	41,050.82
LH	7.80	0.10	1.30	39,721,946	308,215.21
PTTGC	47.00	0.50	1.08	16,923,375	789,820.45
THANI	3.90	0.04	1.04	17,062,608	66,269.17
BEM	9.85	0.10	1.03	80,447,476	794,584.25
CPN	52.00	0.50	0.97	5,440,002	281,739.56
ORI	5.35	0.05	0.94	9,116,350	48,220.95
TKN	10.70	0.10	0.94	17,465,468	185,606.96
BGRIM	54.50	0.50	0.93	13,082,002	714,391.35
TTW	13.70	0.10	0.74	2,696,476	36,889.83
SPRC	6.95	0.05	0.72	39,207,116	270,484.91
OSP	40.75	0.25	0.62	7,664,544	311,569.00
TRUE	3.74	0.02	0.54	71,703,796	266,048.71
CKP	4.34	0.02	0.46	11,953,501	51,706.75
BCP	22.20	0.10	0.45	1,136,761	25,086.46
INTUCH	56.50	0.25	0.44	6,420,688	362,355.76
STPI	4.64	0.02	0.43	2,046,965	9,467.16
PTTEP	94.00	0.25	0.27	10,795,815	1,004,956.00
ADVANC	191.00	–	–	4,565,917	872,014.02
AMATA	16.20	–	–	31,645,084	514,160.08
BANPU	6.40	–	–	35,074,484	221,896.01
BCH	14.50	–	–	11,541,934	166,478.78
BCPG	16.30	–	–	1,809,828	29,532.05
BDMS	22.60	–	–	11,182,018	251,948.55
GULF	37.00	–	–	16,732,720	617,426.58
HANA	28.00	–	–	4,730,973	132,282.84
HMPRO	16.20	–	–	15,029,920	240,909.05
PRM	8.00	–	–	12,709,126	101,625.90
RATCH	65.50	–	–	3,707,673	243,651.54
THAI	4.16	–	–	3,254,508	13,610.30
THG	19.60	–	–	186,531	3,645.03
TPIPP	4.02	–	–	2,640,464	10,615.02
CBG	95.75	-0.25	-0.26	4,826,944	463,627.38
EGCO	261.00	-1.00	-0.38	1,002,160	262,356.16
WHA	3.62	-0.02	-0.55	163,266,795	591,413.79
BJC	39.75	-0.25	-0.62	4,864,240	193,654.85
PTG	15.90	-0.10	-0.62	16,017,010	254,570.09
SPALI	15.90	-0.10	-0.62	5,331,370	85,474.33
PTT	37.75	-0.25	-0.66	34,176,909	1,285,475.41
MBK	14.30	-0.10	-0.69	1,605,176	22,873.95
CPALL	69.50	-0.50	-0.71	19,957,224	1,389,655.90
IRPC	2.76	-0.02	-0.72	45,165,277	124,864.42
TU	12.30	-0.10	-0.81	15,707,953	194,052.88
PSH	12.10	-0.10	-0.82	1,983,613	24,140.71
SCC	361.00	-3.00	-0.82	1,160,564	417,837.67
BH	117.00	-1.00	-0.85	769,269	90,008.65
AWC	4.60	-0.04	-0.86	23,803,605	109,583.63
COM7	27.75	-0.25	-0.89	7,133,435	198,664.84
KTB	10.90	-0.10	-0.91	23,403,160	254,439.22
ERW	4.14	-0.04	-0.96	36,861,312	152,858.34
SUPER	1.00	-0.01	-0.99	3,231,681,140	3,282,562.81
GLOBAL	16.60	-0.20	-1.19	5,898,645	99,309.53
DTAC	41.00	-0.50	-1.20	3,688,749	151,666.22
EPG	4.80	-0.06	-1.23	19,298,371	93,789.10
EA	39.50	-0.50	-1.25	3,579,398	142,328.28
BBL	116.50	-1.50	-1.27	8,333,304	965,047.65
TASCO	23.30	-0.30	-1.27	62,007,156	1,477,448.71
MINT	22.80	-0.30	-1.30	82,452,930	1,885,023.24
GUNKUL	2.78	-0.04	-1.42	15,737,020	43,908.35
JAS	3.76	-0.06	-1.57	27,611,677	104,401.96
CHG	2.46	-0.04	-1.60	32,804,613	81,228.99
KTC	30.50	-0.50	-1.61	51,823,208	1,586,170.14
STA	28.50	-0.50	-1.72	30,159,338	870,177.19
CENTEL	25.50	-0.50	-1.92	4,247,768	108,579.52
MEGA	36.75	-0.75	-2.00	3,562,257	130,675.63
KBANK	97.75	-2.00	-2.01	26,835,840	2,609,238.50
AOT	61.75	-1.50	-2.37	48,439,981	2,994,168.54
SAWAD	57.50	-1.50	-2.54	35,630,149	2,046,960.90
SCB	78.50	-2.25	-2.79	18,106,206	1,411,947.74
CRC	34.00	-1.00	-2.86	21,609,042	738,394.59
MAJOR	15.70	-0.50	-3.09	7,695,755	120,631.26
AEONTS	123.00	-4.50	-3.53	1,462,275	181,152.28
TMB	1.09	-0.04	-3.54	559,959,074	611,886.66
TCAP	38.00	-1.75	-4.40	10,359,448	398,380.53
TISCO	74.75	-3.50	-4.47	13,265,846	997,390.32
KKP	45.00	-2.75	-5.76	16,371,926	743,900.44