สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 10.50%

23 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	24.20	2.30	10.50	27,613,590	647,337.16
HANA	27.50	1.00	3.77	2,680,240	73,074.52
PLANB	6.35	0.20	3.25	15,309,474	95,734.21
TISCO	71.50	2.25	3.25	5,481,300	391,042.99
DTAC	42.25	1.25	3.05	2,704,716	113,850.26
BGC	11.00	0.30	2.80	957,233	10,451.25
SAWAD	55.00	1.25	2.33	6,493,899	354,797.37
RS	14.60	0.30	2.10	7,645,435	111,261.42
TCAP	37.00	0.75	2.07	3,431,086	127,448.01
VGI	7.75	0.15	1.97	5,597,265	43,376.21
BBL	107.00	2.00	1.90	7,807,067	835,387.31
TMB	1.07	0.02	1.90	272,069,303	289,556.96
SCB	72.75	1.25	1.75	10,434,339	759,644.18
COM7	29.75	0.50	1.71	9,235,684	276,535.71
CHG	2.44	0.04	1.67	18,963,903	46,374.05
TRUE	3.66	0.06	1.67	41,747,287	152,648.95
MTC	54.50	0.75	1.40	4,546,830	247,328.31
BCH	14.70	0.20	1.38	2,580,326	37,871.76
MEGA	37.75	0.50	1.34	547,938	20,584.23
TASCO	22.90	0.30	1.33	6,402,288	146,881.82
LH	7.65	0.10	1.32	18,680,908	141,892.55
BJC	39.00	0.50	1.30	3,834,808	149,312.36
CBG	97.75	1.25	1.30	1,583,499	154,484.42
KKP	42.00	0.50	1.20	4,145,713	174,158.71
KCE	19.50	0.20	1.04	6,535,301	127,749.74
SUPER	0.98	0.01	1.03	233,337,493	229,081.38
CPN	51.25	0.50	0.99	868,422	44,332.36
CK	20.60	0.20	0.98	3,236,457	66,384.44
KTB	10.50	0.10	0.96	9,032,919	94,520.36
CKP	4.30	0.04	0.94	6,742,233	29,002.34
IVL	28.75	0.25	0.88	5,663,529	163,155.90
QH	2.30	0.02	0.88	9,114,001	20,810.77
BTS	11.60	0.10	0.87	6,980,908	80,938.93
KBANK	90.00	0.75	0.84	22,166,996	1,996,937.06
EPG	4.96	0.04	0.81	19,201,953	96,380.27
TU	12.50	0.10	0.81	2,325,567	29,058.35
TQM	126.00	1.00	0.80	1,403,793	176,631.78
IRPC	2.76	0.02	0.73	33,922,353	93,800.75
SPRC	6.90	0.05	0.73	9,133,030	63,331.26
GULF	36.25	0.25	0.69	3,127,051	113,415.94
MAJOR	15.10	0.10	0.67	1,506,594	22,757.59
EA	40.00	0.25	0.63	1,280,151	51,186.72
PRM	8.00	0.05	0.63	3,579,171	28,669.75
BCPG	16.10	0.10	0.62	408,408	6,582.24
SPALI	16.10	0.10	0.62	875,175	14,100.31
GLOBAL	16.50	0.10	0.61	694,599	11,491.69
PTG	16.40	0.10	0.61	8,936,908	146,916.18
PTTGC	47.50	0.25	0.53	8,434,880	403,132.79
PTTEP	96.25	0.50	0.52	6,859,470	662,120.13
BEM	9.80	0.05	0.51	5,176,996	50,689.18
THG	20.00	0.10	0.50	144,740	2,887.29
TPIPP	4.02	0.02	0.50	951,914	3,824.64
BDMS	22.50	0.10	0.45	2,609,805	58,527.12
AEONTS	113.00	0.50	0.44	466,667	52,960.07
STPI	4.54	0.02	0.44	1,473,058	6,673.92
SCC	357.00	1.00	0.28	295,743	105,621.80
ADVANC	190.50	–	–	1,674,918	319,572.11
AMATA	15.90	–	–	4,273,034	68,073.56
AP	5.65	–	–	3,111,441	17,533.62
BANPU	6.45	–	–	9,088,751	58,624.59
BCP	21.50	–	–	307,154	6,634.02
BGRIM	53.50	–	–	3,456,986	185,654.47
CPALL	68.50	–	–	6,586,206	451,608.98
CRC	34.00	–	–	2,057,906	69,956.71
ERW	3.88	–	–	7,981,756	31,169.83
ESSO	7.30	–	–	12,486,321	92,237.27
GUNKUL	2.72	–	–	6,476,954	17,640.80
JAS	3.76	–	–	15,314,214	57,940.85
ORI	5.30	–	–	5,061,447	26,956.84
PSH	12.20	–	–	313,824	3,826.07
PTT	38.50	–	–	16,839,486	648,840.68
SGP	8.80	–	–	1,549,522	13,759.49
STEC	15.50	–	–	4,771,253	74,612.84
THAI	4.02	–	–	1,071,231	4,307.06
THANI	3.72	–	–	5,940,547	22,225.00
TOP	45.75	–	–	4,216,488	194,146.54
TTW	13.60	–	–	884,134	12,068.57
WHA	3.50	–	–	40,502,798	142,264.31
GPSC	76.75	-0.25	-0.32	2,429,069	187,892.21
RATCH	64.50	-0.25	-0.39	1,267,355	82,098.94
AOT	59.75	-0.25	-0.42	10,918,790	657,166.50
BH	116.00	-0.50	-0.43	258,275	30,154.60
DELTA	53.25	-0.25	-0.47	164,775	8,852.42
BPP	17.30	-0.10	-0.57	1,159,717	20,301.63
OSP	39.75	-0.25	-0.62	4,002,090	159,020.86
GFPT	13.60	-0.10	-0.73	4,444,513	61,131.06
KTC	31.25	-0.25	-0.79	7,165,571	225,648.48
BEC	4.76	-0.04	-0.83	42,590,871	209,491.12
CENTEL	23.50	-0.20	-0.84	2,344,566	55,306.64
INTUCH	56.00	-0.50	-0.88	4,304,587	242,363.94
AWC	4.18	-0.04	-0.95	43,008,828	181,859.74
MINT	20.50	-0.20	-0.97	41,133,671	855,067.63
EGCO	255.00	-3.00	-1.16	668,920	171,459.06
HMPRO	15.50	-0.20	-1.27	11,327,125	177,230.33
TOA	35.75	-0.50	-1.38	316,722	11,396.57
TKN	10.20	-0.20	-1.92	5,859,922	60,516.41
MBK	13.90	-0.30	-2.11	1,692,718	23,693.02
STA	28.25	-0.75	-2.59	42,537,853	1,201,198.88
CPF	30.75	-1.25	-3.91	56,636,736	1,775,314.64
PSL	5.65	-0.25	-4.24	11,436,947	66,039.79