สรุป SET100 วันนี้ KCE บวกสูงสุด 8.37%

10 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	25.25	1.95	8.37	72,792,050	1,792,584.79
HANA	32.75	2.50	8.26	17,741,545	567,804.30
PRM	8.80	0.60	7.32	152,892,090	1,327,278.68
ACE	4.18	0.20	5.03	59,115,393	243,742.93
BEC	5.40	0.25	4.85	76,611,244	414,748.07
TOA	40.25	1.50	3.87	4,647,337	186,529.29
JMT	28.00	1.00	3.70	20,970,795	574,463.82
COM7	34.00	1.00	3.03	8,996,628	303,929.55
SUPER	1.00	0.02	2.04	635,694,376	630,857.87
DOHOME	11.50	0.20	1.77	24,917,865	282,056.77
BJC	39.75	0.50	1.27	5,726,023	223,637.34
RBF	9.95	0.10	1.02	48,857,560	499,594.49
TVO	28.50	0.25	0.88	1,467,518	41,527.09
GFPT	13.00	0.10	0.78	2,137,675	27,659.74
TU	13.70	0.10	0.74	18,992,404	257,361.73
SGP	8.75	0.05	0.57	696,592	6,067.59
JAS	3.64	0.02	0.55	51,852,827	190,106.00
BEM	9.45	0.05	0.53	33,419,994	314,723.78
CK	19.80	0.10	0.51	6,643,182	131,350.24
SCC	383.00	1.00	0.26	1,627,007	625,445.70
AWC	4.00	–	–	33,445,625	133,158.27
BCH	14.90	–	–	8,367,965	125,081.38
CHG	2.42	–	–	11,870,645	28,956.73
CKP	4.72	–	–	23,483,015	111,162.12
HMPRO	15.90	–	–	23,260,084	369,950.76
MAJOR	15.10	–	–	2,310,210	35,191.87
MTC	53.50	–	–	5,508,490	294,791.89
PLANB	6.20	–	–	13,573,171	85,087.03
PSH	11.60	–	–	887,601	10,255.94
TTW	13.50	–	–	4,949,422	66,526.95
BDMS	22.80	-0.10	-0.44	15,008,332	342,461.50
ADVANC	189.50	-1.00	-0.52	5,363,914	1,020,133.44
THANI	3.56	-0.02	-0.56	11,075,886	39,543.27
BPP	16.20	-0.10	-0.61	2,318,037	37,704.92
GLOBAL	16.40	-0.10	-0.61	4,113,338	67,418.31
AMATA	15.50	-0.10	-0.64	4,409,613	68,290.99
LH	7.70	-0.05	-0.65	26,332,271	201,737.43
GUNKUL	2.74	-0.02	-0.72	17,934,785	49,482.13
CPF	31.75	-0.25	-0.78	16,393,456	520,764.02
SPRC	6.40	-0.05	-0.78	16,473,410	106,354.98
KTC	30.50	-0.25	-0.81	7,725,592	235,719.02
INTUCH	57.00	-0.50	-0.87	8,429,427	482,482.97
BTS	11.20	-0.10	-0.88	23,035,662	258,109.86
CENTEL	22.40	-0.20	-0.88	2,737,388	61,409.49
QH	2.20	-0.02	-0.90	27,910,216	61,230.76
BBL	107.50	-1.00	-0.92	5,123,928	552,507.30
KTB	10.40	-0.10	-0.95	15,090,883	156,686.77
TMB	1.04	-0.01	-0.95	134,047,720	139,571.46
TPIPP	4.06	-0.04	-0.98	3,833,279	15,647.53
KBANK	91.50	-1.00	-1.08	11,347,937	1,039,201.76
TOP	42.75	-0.50	-1.16	20,120,690	853,776.74
EGCO	253.00	-3.00	-1.17	700,796	177,453.32
BH	120.50	-1.50	-1.23	953,531	114,951.91
BCPG	15.70	-0.20	-1.26	2,149,750	33,881.20
OSP	39.25	-0.50	-1.26	7,587,996	297,926.21
SIRI	0.77	-0.01	-1.28	36,312,338	28,069.18
STEC	15.40	-0.20	-1.28	12,109,645	189,229.73
WHAUP	4.60	-0.06	-1.29	3,711,239	17,130.63
VGI	7.60	-0.10	-1.30	9,123,831	69,331.72
MEGA	37.25	-0.50	-1.32	652,133	24,407.91
TISCO	68.75	-1.00	-1.43	4,958,491	342,362.42
RATCH	62.50	-1.00	-1.57	3,302,340	207,542.36
PTTEP	91.00	-1.50	-1.62	15,737,280	1,429,341.69
AP	6.05	-0.10	-1.63	14,325,099	86,197.44
SCB	72.25	-1.25	-1.70	8,695,539	631,547.16
AEONTS	113.00	-2.00	-1.74	590,030	66,813.39
CBG	113.00	-2.00	-1.74	3,188,324	361,636.85
KKP	41.00	-0.75	-1.80	2,123,421	87,588.81
DTAC	39.00	-0.75	-1.89	2,755,845	108,345.88
TASCO	25.75	-0.50	-1.90	6,422,864	166,996.78
CPN	49.50	-1.00	-1.98	4,639,606	231,320.77
TCAP	34.75	-0.75	-2.11	9,938,493	343,741.07
AOT	55.00	-1.25	-2.22	48,032,302	2,643,079.06
CPALL	65.75	-1.50	-2.23	31,592,116	2,087,249.59
CRC	32.00	-0.75	-2.29	10,718,142	342,432.69
ORI	6.10	-0.15	-2.40	26,941,727	167,580.69
SAWAD	50.75	-1.25	-2.40	6,632,918	341,541.09
SPALI	16.30	-0.40	-2.40	5,618,566	92,152.16
BCP	20.10	-0.50	-2.43	3,230,263	65,724.68
WHA	3.16	-0.08	-2.47	76,897,986	245,005.19
MINT	19.40	-0.50	-2.51	40,378,163	792,543.21
PTT	38.25	-1.00	-2.55	51,454,531	1,979,389.24
EPG	4.92	-0.13	-2.57	16,923,187	85,238.82
GPSC	73.50	-2.00	-2.65	10,947,721	810,991.27
TKN	10.50	-0.30	-2.78	18,747,002	198,772.25
TRUE	3.50	-0.10	-2.78	58,743,701	207,476.54
AAV	1.93	-0.06	-3.02	45,306,966	87,663.23
GULF	37.75	-1.25	-3.21	22,240,127	847,808.76
TQM	130.50	-4.50	-3.33	2,487,836	335,519.41
ESSO	7.10	-0.25	-3.40	37,049,406	265,290.53
STA	28.00	-1.00	-3.45	58,211,275	1,676,370.35
PTG	16.70	-0.60	-3.47	19,168,578	323,691.06
IRPC	2.74	-0.10	-3.52	52,112,204	144,590.38
IVL	27.25	-1.00	-3.54	31,431,053	874,444.86
RS	16.00	-0.60	-3.61	8,987,585	146,099.05
BGRIM	53.00	-2.00	-3.64	7,840,259	419,869.19
PTTGC	46.00	-1.75	-3.66	25,509,797	1,181,559.35
ERW	3.40	-0.16	-4.49	28,214,099	97,077.87
EA	45.75	-2.25	-4.69	28,837,885	1,352,372.93
BANPU	6.00	-0.30	-4.76	75,465,254	457,200.05