สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 8.05%

13 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.10	0.38	8.05	90,405,467	452,875.70
MEGA	39.50	2.25	6.04	6,271,426	246,723.99
PTG	17.60	0.90	5.39	18,108,522	315,562.68
ERW	3.54	0.14	4.12	14,214,055	49,535.72
MINT	20.20	0.80	4.12	32,619,802	651,666.31
CPN	51.50	2.00	4.04	2,300,782	117,129.39
STA	29.00	1.00	3.57	9,945,661	285,627.09
ESSO	7.35	0.25	3.52	22,381,123	164,008.75
DOHOME	11.90	0.40	3.48	14,192,906	169,092.42
SPRC	6.60	0.20	3.12	20,853,697	137,472.13
TOA	41.50	1.25	3.11	3,761,252	156,952.88
PTTEP	93.50	2.50	2.75	6,118,831	569,277.80
EA	47.00	1.25	2.73	7,380,239	346,411.52
GPSC	75.50	2.00	2.72	5,211,454	389,108.34
CPF	32.50	0.75	2.36	23,253,079	751,064.72
TQM	133.50	3.00	2.30	670,924	88,972.79
HANA	33.50	0.75	2.29	12,646,312	430,529.37
CENTEL	22.90	0.50	2.23	1,980,919	45,091.60
GUNKUL	2.80	0.06	2.19	34,399,795	96,379.05
PTTGC	47.00	1.00	2.17	7,102,502	332,666.66
CK	20.20	0.40	2.02	11,015,211	221,380.94
AWC	4.08	0.08	2.00	24,706,490	100,686.69
KCE	25.75	0.50	1.98	38,560,795	1,006,479.65
RS	16.30	0.30	1.88	1,898,526	30,735.51
ORI	6.20	0.10	1.64	6,728,938	41,767.06
BGRIM	53.75	0.75	1.42	3,488,875	186,252.63
SCB	73.25	1.00	1.38	4,115,750	302,083.39
CBG	114.50	1.50	1.33	2,067,417	235,304.75
GULF	38.25	0.50	1.32	6,657,243	253,327.07
PTT	38.75	0.50	1.31	10,847,673	417,639.83
STEC	15.60	0.20	1.30	3,556,920	55,442.03
AMATA	15.70	0.20	1.29	4,573,331	71,956.97
OSP	39.75	0.50	1.27	1,790,762	70,746.99
WHA	3.20	0.04	1.27	40,939,411	130,472.68
PRM	8.90	0.10	1.14	49,479,598	437,127.19
TRUE	3.54	0.04	1.14	35,263,000	123,695.25
SCC	387.00	4.00	1.04	730,656	282,449.94
SAWAD	51.25	0.50	0.99	3,854,652	197,579.88
BBL	108.50	1.00	0.93	2,011,081	217,967.08
AOT	55.50	0.50	0.91	12,498,696	691,216.91
BTS	11.30	0.10	0.89	3,401,123	38,192.78
PSH	11.70	0.10	0.86	526,701	6,118.08
BANPU	6.05	0.05	0.83	11,654,175	70,532.03
RATCH	63.00	0.50	0.80	1,470,139	92,322.40
ADVANC	191.00	1.50	0.79	1,097,786	209,150.21
CPALL	66.25	0.50	0.76	6,771,687	448,824.88
TTW	13.60	0.10	0.74	2,916,874	39,540.65
IRPC	2.76	0.02	0.73	20,326,361	56,308.20
BCH	15.00	0.10	0.67	5,927,554	89,188.07
DTAC	39.25	0.25	0.64	1,506,266	59,334.07
TOP	43.00	0.25	0.58	9,865,901	426,814.90
SGP	8.80	0.05	0.57	452,019	3,994.32
THANI	3.58	0.02	0.56	7,266,605	25,951.64
BCP	20.20	0.10	0.50	849,027	17,225.90
MTC	53.75	0.25	0.47	1,232,216	66,339.57
INTUCH	57.25	0.25	0.44	4,231,227	241,462.63
BH	121.00	0.50	0.41	390,808	47,279.29
AAV	1.93	–	–	16,690,080	32,477.26
ACE	4.18	–	–	66,920,338	282,313.98
BCPG	15.70	–	–	326,416	5,164.19
CHG	2.42	–	–	9,276,604	22,437.79
COM7	34.00	–	–	3,670,732	124,275.22
CRC	32.00	–	–	1,848,745	59,050.33
EGCO	253.00	–	–	394,707	99,702.18
EPG	4.92	–	–	3,427,250	17,012.37
GFPT	13.00	–	–	821,620	10,722.15
HMPRO	15.90	–	–	4,368,745	69,635.88
JAS	3.64	–	–	23,626,211	86,588.04
KBANK	91.50	–	–	2,404,632	220,591.40
KTB	10.40	–	–	6,716,769	69,915.91
QH	2.20	–	–	5,412,853	11,901.71
SIRI	0.77	–	–	20,868,451	16,091.82
SPALI	16.30	–	–	1,505,730	24,438.41
TASCO	25.75	–	–	3,726,114	95,598.37
TMB	1.04	–	–	152,863,982	158,476.60
TPIPP	4.06	–	–	1,711,247	6,992.87
TU	13.70	–	–	10,837,679	149,186.07
WHAUP	4.58	-0.02	-0.43	2,331,000	10,670.06
BDMS	22.70	-0.10	-0.44	8,948,579	205,048.36
BEM	9.40	-0.05	-0.53	10,760,010	101,489.35
GLOBAL	16.30	-0.10	-0.61	1,925,249	31,554.48
BPP	16.10	-0.10	-0.62	2,516,834	40,701.38
LH	7.65	-0.05	-0.65	11,905,780	91,352.29
TCAP	34.50	-0.25	-0.72	3,238,307	111,952.52
KTC	30.25	-0.25	-0.82	4,975,807	152,890.11
AP	6.00	-0.05	-0.83	4,958,727	29,849.61
TVO	28.25	-0.25	-0.88	712,687	20,307.07
BEC	5.35	-0.05	-0.93	8,957,259	48,045.34
TKN	10.40	-0.10	-0.95	7,024,871	73,777.84
SUPER	0.99	-0.01	-1.00	394,208,624	395,880.57
KKP	40.50	-0.50	-1.22	1,463,031	59,848.95
BJC	39.25	-0.50	-1.26	1,420,472	56,018.05
AEONTS	111.50	-1.50	-1.33	385,116	43,035.36
PLANB	6.10	-0.10	-1.61	7,271,561	45,108.18
IVL	26.75	-0.50	-1.83	15,604,821	424,425.34
MAJOR	14.80	-0.30	-1.99	1,207,220	18,089.50
TISCO	67.25	-1.50	-2.18	4,548,504	308,463.58
JMT	27.00	-1.00	-3.57	11,487,025	318,347.51
VGI	7.30	-0.30	-3.95	7,525,481	55,885.51
RBF	9.40	-0.55	-5.53	12,514,426	118,153.65