สรุป SET100 วันนี้ CKP บวกสูงสุด 11.23%

13 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.25	0.53	11.23	169,691,010	862,394.97
TQM	145.00	14.50	11.11	5,063,471	710,315.98
MEGA	40.75	3.50	9.40	10,454,641	414,980.97
STA	30.25	2.25	8.04	64,011,273	1,879,020.99
CPF	33.75	2.00	6.30	108,579,738	3,564,369.39
PTG	17.30	0.60	3.59	30,566,100	530,559.25
CK	20.10	0.30	1.52	19,992,663	401,311.56
CPN	50.25	0.75	1.52	5,784,896	292,606.95
DOHOME	11.60	0.10	0.87	23,850,403	281,670.95
ORI	6.15	0.05	0.82	10,429,267	64,557.92
PTTEP	91.75	0.75	0.82	10,783,612	999,200.94
HANA	33.00	0.25	0.76	19,305,125	649,464.08
ESSO	7.15	0.05	0.70	44,408,661	323,718.24
GULF	38.00	0.25	0.66	14,350,541	544,187.49
RS	16.10	0.10	0.62	4,505,960	72,557.52
SPALI	16.40	0.10	0.61	2,749,202	44,781.65
PTTGC	46.25	0.25	0.54	15,253,381	709,280.75
MINT	19.50	0.10	0.52	60,164,552	1,193,521.33
AWC	4.00	–	–	78,481,377	313,475.65
CBG	113.00	–	–	4,320,591	490,621.22
CPALL	65.75	–	–	16,005,534	1,056,121.48
EA	45.75	–	–	17,497,872	812,402.64
GFPT	13.00	–	–	2,166,707	28,129.34
GLOBAL	16.40	–	–	5,854,506	95,462.32
GPSC	73.50	–	–	10,857,431	806,532.49
GUNKUL	2.74	–	–	56,625,323	157,587.19
INTUCH	57.00	–	–	11,145,740	634,812.06
KCE	25.25	–	–	59,864,350	1,544,600.90
RATCH	62.50	–	–	3,216,031	201,896.35
SPRC	6.40	–	–	45,403,273	295,399.69
TOA	40.25	–	–	5,762,598	238,702.35
TU	13.70	–	–	33,610,391	458,644.78
SCB	72.00	-0.25	-0.35	8,798,252	640,430.49
TPIPP	4.04	-0.02	-0.49	4,104,029	16,693.50
SCC	381.00	-2.00	-0.52	1,906,062	732,374.64
SGP	8.70	-0.05	-0.57	1,591,132	13,963.46
TRUE	3.48	-0.02	-0.57	63,297,993	221,385.03
HMPRO	15.80	-0.10	-0.63	15,459,407	245,347.99
WHA	3.14	-0.02	-0.63	78,777,732	249,563.09
OSP	39.00	-0.25	-0.64	4,275,487	167,830.49
STEC	15.30	-0.10	-0.65	11,877,510	183,212.87
TTW	13.40	-0.10	-0.74	7,068,359	95,325.00
ADVANC	188.00	-1.50	-0.79	3,850,547	729,117.57
AP	6.00	-0.05	-0.83	11,416,091	68,530.82
BANPU	5.95	-0.05	-0.83	24,456,116	147,114.60
PSH	11.50	-0.10	-0.86	990,301	11,479.81
TVO	28.25	-0.25	-0.88	1,380,217	39,020.04
BTS	11.10	-0.10	-0.89	23,063,990	257,120.97
AOT	54.50	-0.50	-0.91	30,393,999	1,669,719.90
BBL	106.50	-1.00	-0.93	5,607,348	602,094.20
KTB	10.30	-0.10	-0.96	19,853,531	205,098.03
PRM	8.70	-0.10	-1.14	79,552,090	699,742.84
ERW	3.36	-0.04	-1.18	27,780,145	95,958.93
AMATA	15.30	-0.20	-1.29	9,130,929	142,252.99
IRPC	2.70	-0.04	-1.46	61,309,146	167,272.65
BEM	9.30	-0.15	-1.59	46,907,684	438,153.35
EPG	4.84	-0.08	-1.63	11,608,871	56,810.71
KBANK	90.00	-1.50	-1.64	7,700,700	699,240.62
KTC	30.00	-0.50	-1.64	10,253,621	312,323.37
JAS	3.58	-0.06	-1.65	52,716,842	191,429.66
BDMS	22.40	-0.40	-1.75	24,159,569	545,970.86
TOP	42.00	-0.75	-1.75	18,680,407	801,093.51
CENTEL	22.00	-0.40	-1.79	4,748,507	106,406.37
QH	2.16	-0.04	-1.82	28,173,304	61,424.54
BGRIM	52.00	-1.00	-1.89	10,194,220	537,309.16
BCPG	15.40	-0.30	-1.91	2,861,639	44,487.23
DTAC	38.25	-0.75	-1.92	3,761,698	145,876.47
TASCO	25.25	-0.50	-1.94	9,404,777	238,898.17
LH	7.55	-0.15	-1.95	40,256,736	305,795.00
PTT	37.50	-0.75	-1.96	45,420,493	1,726,787.76
SUPER	0.98	-0.02	-2.00	777,065,095	772,753.51
AAV	1.89	-0.04	-2.07	36,730,975	70,422.15
WHAUP	4.50	-0.10	-2.17	6,072,609	27,596.32
COM7	33.25	-0.75	-2.21	7,777,156	262,207.10
THANI	3.48	-0.08	-2.25	17,086,366	60,498.90
EGCO	247.00	-6.00	-2.37	1,198,537	299,428.39
KKP	40.00	-1.00	-2.44	2,935,107	118,939.35
BPP	15.80	-0.40	-2.47	5,953,739	95,108.00
BJC	38.75	-1.00	-2.52	4,473,170	174,689.01
SIRI	0.75	-0.02	-2.60	41,516,729	31,741.44
MAJOR	14.70	-0.40	-2.65	2,482,195	36,857.99
MTC	52.00	-1.50	-2.80	4,690,583	247,871.57
TCAP	33.75	-1.00	-2.88	7,476,382	256,058.09
TMB	1.01	-0.03	-2.88	351,058,436	360,859.89
BH	117.00	-3.50	-2.90	1,164,502	138,222.79
SAWAD	49.25	-1.50	-2.96	10,346,772	523,082.10
VGI	7.35	-0.25	-3.29	31,476,893	227,697.68
CHG	2.34	-0.08	-3.31	29,474,098	70,298.28
ACE	4.04	-0.14	-3.35	102,786,752	429,192.04
BCH	14.40	-0.50	-3.36	16,044,066	237,153.41
BCP	19.40	-0.70	-3.48	3,478,961	68,790.15
AEONTS	109.00	-4.00	-3.54	1,005,764	110,807.24
JMT	27.00	-1.00	-3.57	21,406,906	583,334.20
TKN	10.10	-0.40	-3.81	18,227,793	188,395.58
CRC	30.75	-1.25	-3.91	11,843,991	370,578.43
TISCO	66.00	-2.75	-4.00	10,073,661	675,864.48
BEC	5.15	-0.25	-4.63	19,953,153	104,976.92
PLANB	5.90	-0.30	-4.84	39,864,358	237,612.62
IVL	25.75	-1.50	-5.50	48,450,936	1,281,065.59
RBF	9.30	-0.65	-6.53	19,513,103	183,261.47