สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 4.02%

14 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	9.05	0.35	4.02	34,608,787	304,395.38
CHG	2.42	0.08	3.42	17,038,490	40,929.89
COM7	34.25	1.00	3.01	7,464,855	251,640.91
IVL	26.50	0.75	2.91	14,473,826	376,946.75
STA	31.00	0.75	2.48	62,805,686	1,943,156.62
SPALI	16.70	0.30	1.83	3,318,822	54,303.02
AEONTS	110.50	1.50	1.38	326,421	35,657.83
TOA	40.75	0.50	1.24	1,417,141	58,094.55
TISCO	66.75	0.75	1.14	2,655,430	176,573.98
EA	46.25	0.50	1.09	10,243,342	471,516.74
SAWAD	49.75	0.50	1.02	4,470,850	219,393.87
KBANK	90.75	0.75	0.83	6,879,598	614,069.24
KTC	30.25	0.25	0.83	4,233,230	126,704.12
SCC	384.00	3.00	0.79	1,122,745	428,374.07
BCH	14.50	0.10	0.69	3,261,096	47,177.32
BJC	39.00	0.25	0.65	1,550,967	60,171.17
RS	16.20	0.10	0.62	6,133,138	99,332.79
AOT	54.50	–	–	13,870,346	758,148.87
BANPU	5.95	–	–	13,710,780	80,269.49
BCP	19.40	–	–	883,257	17,045.71
CPALL	65.75	–	–	10,008,717	657,751.09
EGCO	247.00	–	–	801,135	197,493.39
GPSC	73.50	–	–	4,002,654	293,408.61
JMT	27.00	–	–	16,386,932	444,507.55
KCE	25.25	–	–	14,042,017	353,232.50
KKP	40.00	–	–	1,584,302	62,895.18
KTB	10.30	–	–	11,747,888	120,061.00
OSP	39.00	–	–	1,786,080	69,296.17
PSH	11.50	–	–	468,332	5,361.29
PTT	37.50	–	–	16,797,825	629,119.16
PTTEP	91.75	–	–	4,132,848	376,392.81
QH	2.16	–	–	9,501,042	20,478.31
SCB	72.00	–	–	4,621,462	330,943.37
TASCO	25.25	–	–	2,530,920	63,667.39
TKN	10.10	–	–	10,051,200	100,677.17
TMB	1.01	–	–	131,151,733	131,297.34
TTW	13.40	–	–	305,857	4,092.91
TU	13.70	–	–	7,948,547	108,219.36
EPG	4.82	-0.02	-0.41	2,513,813	12,049.88
BDMS	22.30	-0.10	-0.45	10,731,030	237,476.09
BGRIM	51.75	-0.25	-0.48	4,592,735	239,165.06
TOP	41.75	-0.25	-0.60	8,585,900	354,108.29
GLOBAL	16.30	-0.10	-0.61	905,732	14,742.33
AMATA	15.20	-0.10	-0.65	3,368,527	51,568.27
MAJOR	14.60	-0.10	-0.68	1,188,503	17,189.31
ESSO	7.10	-0.05	-0.70	9,771,924	69,439.09
RATCH	62.00	-0.50	-0.80	1,593,158	98,898.49
AP	5.95	-0.05	-0.83	6,109,580	36,153.06
INTUCH	56.50	-0.50	-0.88	4,486,316	253,461.01
WHAUP	4.46	-0.04	-0.89	1,704,332	7,603.10
BTS	11.00	-0.10	-0.90	28,065,950	305,860.51
BBL	105.50	-1.00	-0.94	5,845,837	612,065.64
TPIPP	4.00	-0.04	-0.99	4,101,747	16,418.93
AWC	3.96	-0.04	-1.00	26,546,082	105,367.90
SUPER	0.97	-0.01	-1.02	310,698,533	301,830.62
ADVANC	186.00	-2.00	-1.06	3,492,571	650,119.97
PTTGC	45.75	-0.50	-1.08	9,951,419	449,455.23
JAS	3.54	-0.04	-1.12	33,455,085	118,142.25
SGP	8.60	-0.10	-1.15	925,918	8,031.43
BPP	15.60	-0.20	-1.27	1,265,632	19,725.97
BH	115.50	-1.50	-1.28	607,600	70,097.17
STEC	15.10	-0.20	-1.31	3,947,272	59,673.00
GULF	37.50	-0.50	-1.32	5,875,080	220,469.41
LH	7.45	-0.10	-1.32	18,164,886	135,930.34
CBG	111.50	-1.50	-1.33	3,056,035	338,737.49
SIRI	0.74	-0.01	-1.33	23,947,024	17,612.43
CPF	33.25	-0.50	-1.48	52,512,808	1,757,584.95
IRPC	2.66	-0.04	-1.48	31,275,836	83,231.06
CK	19.80	-0.30	-1.49	5,795,337	115,093.53
SPRC	6.30	-0.10	-1.56	13,866,452	86,835.24
DOHOME	11.40	-0.20	-1.72	5,156,527	58,811.08
THANI	3.42	-0.06	-1.72	9,382,600	32,051.12
TRUE	3.42	-0.06	-1.72	27,007,945	92,321.16
PTG	17.00	-0.30	-1.73	8,073,025	137,637.44
TVO	27.75	-0.50	-1.77	428,950	11,910.15
HMPRO	15.50	-0.30	-1.90	5,037,757	78,702.03
WHA	3.08	-0.06	-1.91	52,575,652	162,932.33
MTC	51.00	-1.00	-1.92	7,052,058	360,557.95
BEC	5.05	-0.10	-1.94	9,423,909	47,592.80
BCPG	15.10	-0.30	-1.95	2,352,986	35,688.78
DTAC	37.50	-0.75	-1.96	2,192,654	82,412.01
CPN	49.25	-1.00	-1.99	1,821,645	89,514.45
MINT	19.10	-0.40	-2.05	28,297,554	543,010.50
GUNKUL	2.68	-0.06	-2.19	17,047,831	45,957.57
TCAP	33.00	-0.75	-2.22	7,441,586	243,644.30
GFPT	12.70	-0.30	-2.31	2,903,174	37,345.27
ERW	3.28	-0.08	-2.38	12,183,156	40,093.39
CRC	30.00	-0.75	-2.44	10,842,738	325,577.60
ORI	6.00	-0.15	-2.44	6,357,117	38,263.76
ACE	3.94	-0.10	-2.48	18,272,916	71,997.49
BEM	9.05	-0.25	-2.69	36,066,418	326,891.01
CKP	5.10	-0.15	-2.86	55,401,907	279,681.99
HANA	32.00	-1.00	-3.03	5,023,909	164,462.74
TQM	140.50	-4.50	-3.10	2,323,840	332,768.10
RBF	9.00	-0.30	-3.23	12,655,981	113,890.97
VGI	7.10	-0.25	-3.40	16,110,609	114,768.10
AAV	1.82	-0.07	-3.70	29,954,124	54,912.29
CENTEL	21.10	-0.90	-4.09	2,892,165	61,064.13
PLANB	5.65	-0.25	-4.24	15,325,380	87,868.32
MEGA	37.75	-3.00	-7.36	3,578,289	138,343.62