สรุป SET100 วันนี้ GLOW บวกสูงสุด 3.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
91.50 |
3.5 |
3.98 |
665,856 |
59,364 |
| DELTA |
85.00 |
2 |
2.41 |
1,286,357 |
108,462 |
| CPF |
20.40 |
0.2 |
0.99 |
25,398,692 |
508,415 |
| TTW |
11.70 |
0.1 |
0.86 |
4,550,000 |
53,083 |
| M |
57.50 |
0.25 |
0.44 |
934,105 |
52,973 |
| EGCO |
153.00 |
– |
– |
374,221 |
57,247 |
| RATCH |
54.75 |
– |
– |
599,909 |
32,673 |
| STEC |
22.60 |
– |
– |
11,362,736 |
255,068 |
| THCOM |
34.50 |
– |
– |
3,253,200 |
110,825 |
| TUF |
18.40 |
– |
– |
11,723,223 |
213,465 |
| U |
0.04 |
– |
– |
5,539,952,792 |
221,743 |
| SCC |
518.00 |
-2 |
-0.38 |
2,981,619 |
1,531,179 |
| CBG |
37.00 |
-0.25 |
-0.67 |
1,409,075 |
51,174 |
| BCP |
34.25 |
-0.25 |
-0.72 |
2,847,696 |
96,986 |
| HMPRO |
6.25 |
-0.05 |
-0.79 |
35,755,437 |
217,430 |
| TCAP |
30.00 |
-0.25 |
-0.83 |
3,449,690 |
102,941 |
| GFPT |
9.30 |
-0.1 |
-1.06 |
2,080,510 |
19,050 |
| PTTEP |
80.00 |
-1 |
-1.23 |
7,482,570 |
594,707 |
| EARTH |
4.50 |
-0.06 |
-1.32 |
194,021,350 |
883,148 |
| KBANK |
171.00 |
-2.5 |
-1.44 |
15,542,724 |
2,660,268 |
| BBL |
164.50 |
-2.5 |
-1.5 |
6,618,213 |
1,082,530 |
| ASP |
3.88 |
-0.06 |
-1.52 |
15,763,050 |
61,204 |
| BMCL |
1.81 |
-0.03 |
-1.63 |
88,513,787 |
159,602 |
| SPCG |
23.80 |
-0.4 |
-1.65 |
3,684,150 |
87,475 |
| KKP |
29.50 |
-0.5 |
-1.67 |
1,101,701 |
32,757 |
| SVI |
4.62 |
-0.08 |
-1.7 |
13,430,556 |
62,300 |
| SPALI |
16.60 |
-0.3 |
-1.78 |
12,135,958 |
201,556 |
| LH |
7.95 |
-0.15 |
-1.85 |
11,587,002 |
92,124 |
| PSL |
7.65 |
-0.15 |
-1.92 |
6,421,860 |
48,784 |
| BECL |
37.50 |
-0.75 |
-1.96 |
2,328,211 |
87,432 |
| JAS |
5.00 |
-0.1 |
-1.96 |
269,645,435 |
1,349,202 |
| SAWAD |
37.25 |
-0.75 |
-1.97 |
5,701,226 |
210,049 |
| CPALL |
49.25 |
-1 |
-1.99 |
45,403,961 |
2,208,184 |
| BJCHI |
7.05 |
-0.15 |
-2.08 |
4,101,100 |
28,928 |
| BTS |
9.40 |
-0.2 |
-2.08 |
104,486,943 |
985,925 |
| ADVANC |
229.00 |
-5 |
-2.14 |
6,345,653 |
1,460,983 |
| CK |
24.70 |
-0.55 |
-2.18 |
18,182,795 |
448,468 |
| CKP |
2.56 |
-0.06 |
-2.29 |
5,596,529 |
14,267 |
| GLOBAL |
8.55 |
-0.2 |
-2.29 |
4,035,808 |
34,439 |
| KCE |
52.50 |
-1.25 |
-2.33 |
769,907 |
40,698 |
| SIRI |
1.65 |
-0.04 |
-2.37 |
98,261,022 |
162,082 |
| SCB |
141.00 |
-3.5 |
-2.42 |
15,081,443 |
2,126,043 |
| TOP |
48.25 |
-1.25 |
-2.53 |
5,549,323 |
268,872 |
| S |
5.75 |
-0.15 |
-2.54 |
9,140,926 |
52,801 |
| IVL |
24.60 |
-0.65 |
-2.57 |
14,476,842 |
353,714 |
| SAPPE |
27.75 |
-0.75 |
-2.63 |
482,200 |
13,344 |
| TMB |
2.22 |
-0.06 |
-2.63 |
156,738,937 |
348,012 |
| QH |
2.20 |
-0.06 |
-2.65 |
55,333,522 |
121,976 |
| RS |
11.00 |
-0.3 |
-2.65 |
4,507,701 |
49,382 |
| WHA |
3.62 |
-0.1 |
-2.69 |
81,737,379 |
293,589 |
| BLAND |
1.44 |
-0.04 |
-2.7 |
90,588,116 |
130,817 |
| INTUCH |
79.50 |
-2.25 |
-2.75 |
20,344,156 |
1,625,713 |
| KTB |
17.20 |
-0.5 |
-2.82 |
88,301,132 |
1,522,699 |
| ICHI |
17.00 |
-0.5 |
-2.86 |
2,589,701 |
43,849 |
| DTAC |
65.50 |
-2 |
-2.96 |
5,104,838 |
336,130 |
| IRPC |
3.92 |
-0.12 |
-2.97 |
110,159,825 |
436,196 |
| KTC |
81.75 |
-2.5 |
-2.97 |
912,914 |
74,906 |
| SAMART |
19.60 |
-0.6 |
-2.97 |
7,940,310 |
156,242 |
| MC |
13.00 |
-0.4 |
-2.99 |
1,659,200 |
21,486 |
| TISCO |
40.50 |
-1.25 |
-2.99 |
644,857 |
26,136 |
| AMATA |
12.10 |
-0.4 |
-3.2 |
6,111,303 |
73,607 |
| ITD |
7.15 |
-0.25 |
-3.38 |
219,577,041 |
1,570,747 |
| DEMCO |
11.10 |
-0.4 |
-3.48 |
3,604,658 |
40,249 |
| SGP |
11.10 |
-0.4 |
-3.48 |
3,175,302 |
35,260 |
| BH |
215.00 |
-8 |
-3.59 |
3,039,148 |
657,962 |
| SF |
5.35 |
-0.2 |
-3.6 |
8,265,243 |
44,159 |
| BDMS |
18.60 |
-0.7 |
-3.63 |
77,793,065 |
1,455,674 |
| UNIQ |
18.60 |
-0.7 |
-3.63 |
24,923,200 |
465,278 |
| ANAN |
3.18 |
-0.12 |
-3.64 |
8,547,600 |
27,345 |
| PS |
23.50 |
-0.9 |
-3.69 |
10,141,408 |
239,620 |
| MAJOR |
32.00 |
-1.25 |
-3.76 |
5,482,896 |
174,465 |
| LHBANK |
1.70 |
-0.07 |
-3.95 |
27,010,299 |
46,076 |
| TRUE |
9.60 |
-0.4 |
-4 |
305,796,731 |
2,973,589 |
| HANA |
29.25 |
-1.25 |
-4.1 |
1,769,299 |
52,288 |
| TTA |
11.00 |
-0.5 |
-4.35 |
11,053,047 |
121,423 |
| BEAUTY |
4.26 |
-0.2 |
-4.48 |
64,613,803 |
271,380 |
| PTTGC |
58.00 |
-2.75 |
-4.53 |
19,369,846 |
1,137,053 |
| BANPU |
21.90 |
-1.1 |
-4.78 |
22,995,964 |
506,722 |
| UV |
5.85 |
-0.3 |
-4.88 |
2,705,300 |
16,168 |
| LOXLEY |
2.70 |
-0.14 |
-4.93 |
4,382,900 |
11,919 |
| STPI |
13.10 |
-0.7 |
-5.07 |
10,358,124 |
135,660 |
| VGI |
4.12 |
-0.22 |
-5.07 |
9,329,588 |
38,815 |
| TPIPL |
2.24 |
-0.12 |
-5.08 |
547,420,098 |
1,243,687 |
| TICON |
11.00 |
-0.6 |
-5.17 |
2,396,517 |
26,748 |
| GUNKUL |
20.10 |
-1.1 |
-5.19 |
6,939,249 |
142,173 |
| LPN |
16.00 |
-0.9 |
-5.33 |
10,697,230 |
174,643 |
| PTT |
280.00 |
-17 |
-5.72 |
20,979,158 |
5,958,434 |
| AP |
5.65 |
-0.35 |
-5.83 |
27,186,691 |
155,287 |
| BEC |
32.25 |
-2 |
-5.84 |
3,149,841 |
104,311 |
| TTCL |
24.00 |
-1.5 |
-5.88 |
3,455,378 |
83,805 |
| ROBINS |
37.75 |
-2.5 |
-6.21 |
6,030,106 |
227,433 |
| THAI |
10.20 |
-0.7 |
-6.42 |
8,037,556 |
82,049 |
| AOT |
268.00 |
-19 |
-6.62 |
44,097,587 |
11,728,397 |
| MONO |
2.54 |
-0.18 |
-6.62 |
2,781,500 |
7,150 |
| CPN |
42.00 |
-3 |
-6.67 |
56,984,654 |
2,375,224 |
| BA |
19.80 |
-1.5 |
-7.04 |
12,515,444 |
250,989 |
| MINT |
23.70 |
-1.8 |
-7.06 |
92,413,621 |
2,173,234 |
| AAV |
4.16 |
-0.42 |
-9.17 |
183,640,195 |
771,317 |
| ERW |
3.70 |
-0.44 |
-10.63 |
53,534,100 |
198,697 |
| CENTEL |
33.00 |
-4.75 |
-12.58 |
31,280,553 |
1,050,783 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
