สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%

20 ส.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
U	0.05	0.01	25	180,569,846	7,317
GUNKUL	21.10	1.1	5.5	6,963,794	144,629
SVI	4.96	0.2	4.2	28,551,079	140,192
BH	228.00	8	3.64	991,145	224,113
TTCL	24.50	0.8	3.38	1,234,200	30,037
KTC	85.75	2.75	3.31	568,200	48,187
LOXLEY	2.78	0.06	2.21	2,999,505	8,292
AOT	267.00	5	1.91	5,820,642	1,543,520
GLOBAL	9.20	0.15	1.66	4,211,721	38,619
KKP	30.75	0.5	1.65	240,538	7,348
UNIQ	19.30	0.3	1.58	4,801,143	92,542
BA	20.40	0.3	1.49	1,007,000	20,503
KCE	53.00	0.75	1.44	140,100	7,372
BLAND	1.46	0.02	1.39	16,577,000	24,020
MINT	24.80	0.3	1.22	14,394,746	354,807
CPN	42.50	0.5	1.19	4,057,602	173,285
KTB	17.60	0.2	1.15	40,810,561	713,551
SAMART	20.10	0.2	1.01	2,212,200	44,449
JAS	5.05	0.05	1	198,400,669	1,002,357
EGCO	155.50	1.5	0.97	91,001	14,042
ADVANC	232.00	2	0.87	2,061,304	476,192
ITD	7.25	0.05	0.69	41,528,908	301,206
ROBINS	40.00	0.25	0.63	833,241	33,031
SIRI	1.66	0.01	0.61	12,855,970	21,304
BTS	9.50	0.05	0.53	4,546,442	43,135
ASP	3.92	0.02	0.51	5,076,510	19,842
TRUE	10.00	0.05	0.5	59,384,956	590,086
VGI	4.18	0.02	0.48	1,332,279	5,591
BANPU	22.10	0.1	0.45	5,096,129	112,401
PS	24.00	0.1	0.42	1,054,300	25,141
ANAN	3.18	–	–	1,269,600	4,024
BDMS	18.80	–	–	7,572,407	142,316
BEAUTY	4.32	–	–	4,120,700	17,782
BJCHI	7.25	–	–	1,684,900	12,236
CBG	37.00	–	–	103,800	3,841
CK	25.50	–	–	1,868,744	47,166
DEMCO	11.30	–	–	743,300	8,408
GFPT	9.25	–	–	151,100	1,393
GLOW	89.25	–	–	146,500	13,077
HMPRO	6.45	–	–	4,462,318	28,651
LH	7.85	–	–	6,265,660	49,458
M	57.50	–	–	123,109	7,079
PSL	7.70	–	–	281,500	2,164
S	5.85	–	–	6,130,641	36,010
SAPPE	27.75	–	–	13,305	367
SAWAD	37.25	–	–	355,298	13,140
STEC	23.50	–	–	4,182,657	97,840
STPI	13.30	–	–	674,894	8,910
TCAP	29.75	–	–	746,801	22,388
THAI	10.40	–	–	1,046,000	10,957
TMB	2.26	–	–	44,581,310	100,752
TPIPL	2.32	–	–	113,420,323	264,693
TTA	11.10	–	–	1,225,100	13,482
TTW	11.60	–	–	1,739,500	20,325
WHA	3.66	–	–	10,539,700	38,662
SCC	518.00	-2	-0.38	411,125	212,649
EARTH	4.58	-0.02	-0.43	776,700	3,554
RATCH	53.75	-0.25	-0.46	124,112	6,696
AAV	4.26	-0.02	-0.47	14,566,035	61,946
TOP	49.25	-0.25	-0.51	3,480,491	171,516
BMCL	1.81	-0.01	-0.55	2,678,100	4,866
LHBANK	1.70	-0.01	-0.58	5,296,937	9,027
ICHI	16.90	-0.1	-0.59	364,320	6,185
SPALI	16.80	-0.1	-0.59	5,623,900	95,071
INTUCH	80.25	-0.5	-0.62	3,270,339	262,400
BECL	37.50	-0.25	-0.66	573,151	21,535
AMATA	12.50	-0.1	-0.79	1,247,300	15,470
MAJOR	31.50	-0.25	-0.79	359,407	11,345
UV	5.80	-0.05	-0.85	796,100	4,637
AP	5.60	-0.05	-0.88	4,318,610	24,165
SGP	11.10	-0.1	-0.89	1,105,001	12,232
TICON	10.90	-0.1	-0.91	536,424	5,892
SF	5.35	-0.05	-0.93	172,400	923
ERW	3.78	-0.04	-1.05	1,639,100	6,214
SCB	141.00	-1.5	-1.05	1,604,445	226,768
KBANK	171.50	-2	-1.15	3,768,779	648,996
BBL	162.50	-2	-1.22	1,491,807	243,289
TISCO	39.75	-0.5	-1.24	611,301	24,379
SPCG	23.50	-0.3	-1.26	1,024,700	24,119
THCOM	33.75	-0.5	-1.46	1,322,100	44,933
MC	13.40	-0.2	-1.47	309,200	4,169
CPF	19.90	-0.3	-1.49	16,434,331	328,096
CENTEL	32.75	-0.5	-1.5	4,073,620	133,309
DTAC	65.25	-1	-1.51	908,620	59,563
CKP	2.56	-0.04	-1.54	859,641	2,219
CPALL	47.75	-0.75	-1.55	7,679,498	368,664
MONO	2.52	-0.04	-1.56	537,400	1,358
TUF	18.00	-0.3	-1.64	4,365,855	78,238
HANA	29.00	-0.5	-1.69	347,300	10,178
RS	11.20	-0.2	-1.75	714,800	7,969
LPN	15.60	-0.3	-1.89	2,007,002	31,420
IRPC	3.92	-0.08	-2	47,718,202	187,946
QH	2.26	-0.06	-2.59	12,082,783	27,432
BCP	34.00	-1	-2.86	1,292,304	44,175
DELTA	82.50	-2.5	-2.94	432,900	35,996
PTTEP	78.75	-2.5	-3.08	3,792,134	299,851
BEC	30.25	-1.25	-3.97	535,010	16,444
PTTGC	55.75	-2.5	-4.29	9,628,009	544,056
PTT	260.00	-13	-4.76	19,715,088	5,199,225
IVL	23.30	-1.3	-5.28	8,000,569	189,038