สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
180,569,846 |
7,317 |
| GUNKUL |
21.10 |
1.1 |
5.5 |
6,963,794 |
144,629 |
| SVI |
4.96 |
0.2 |
4.2 |
28,551,079 |
140,192 |
| BH |
228.00 |
8 |
3.64 |
991,145 |
224,113 |
| TTCL |
24.50 |
0.8 |
3.38 |
1,234,200 |
30,037 |
| KTC |
85.75 |
2.75 |
3.31 |
568,200 |
48,187 |
| LOXLEY |
2.78 |
0.06 |
2.21 |
2,999,505 |
8,292 |
| AOT |
267.00 |
5 |
1.91 |
5,820,642 |
1,543,520 |
| GLOBAL |
9.20 |
0.15 |
1.66 |
4,211,721 |
38,619 |
| KKP |
30.75 |
0.5 |
1.65 |
240,538 |
7,348 |
| UNIQ |
19.30 |
0.3 |
1.58 |
4,801,143 |
92,542 |
| BA |
20.40 |
0.3 |
1.49 |
1,007,000 |
20,503 |
| KCE |
53.00 |
0.75 |
1.44 |
140,100 |
7,372 |
| BLAND |
1.46 |
0.02 |
1.39 |
16,577,000 |
24,020 |
| MINT |
24.80 |
0.3 |
1.22 |
14,394,746 |
354,807 |
| CPN |
42.50 |
0.5 |
1.19 |
4,057,602 |
173,285 |
| KTB |
17.60 |
0.2 |
1.15 |
40,810,561 |
713,551 |
| SAMART |
20.10 |
0.2 |
1.01 |
2,212,200 |
44,449 |
| JAS |
5.05 |
0.05 |
1 |
198,400,669 |
1,002,357 |
| EGCO |
155.50 |
1.5 |
0.97 |
91,001 |
14,042 |
| ADVANC |
232.00 |
2 |
0.87 |
2,061,304 |
476,192 |
| ITD |
7.25 |
0.05 |
0.69 |
41,528,908 |
301,206 |
| ROBINS |
40.00 |
0.25 |
0.63 |
833,241 |
33,031 |
| SIRI |
1.66 |
0.01 |
0.61 |
12,855,970 |
21,304 |
| BTS |
9.50 |
0.05 |
0.53 |
4,546,442 |
43,135 |
| ASP |
3.92 |
0.02 |
0.51 |
5,076,510 |
19,842 |
| TRUE |
10.00 |
0.05 |
0.5 |
59,384,956 |
590,086 |
| VGI |
4.18 |
0.02 |
0.48 |
1,332,279 |
5,591 |
| BANPU |
22.10 |
0.1 |
0.45 |
5,096,129 |
112,401 |
| PS |
24.00 |
0.1 |
0.42 |
1,054,300 |
25,141 |
| ANAN |
3.18 |
– |
– |
1,269,600 |
4,024 |
| BDMS |
18.80 |
– |
– |
7,572,407 |
142,316 |
| BEAUTY |
4.32 |
– |
– |
4,120,700 |
17,782 |
| BJCHI |
7.25 |
– |
– |
1,684,900 |
12,236 |
| CBG |
37.00 |
– |
– |
103,800 |
3,841 |
| CK |
25.50 |
– |
– |
1,868,744 |
47,166 |
| DEMCO |
11.30 |
– |
– |
743,300 |
8,408 |
| GFPT |
9.25 |
– |
– |
151,100 |
1,393 |
| GLOW |
89.25 |
– |
– |
146,500 |
13,077 |
| HMPRO |
6.45 |
– |
– |
4,462,318 |
28,651 |
| LH |
7.85 |
– |
– |
6,265,660 |
49,458 |
| M |
57.50 |
– |
– |
123,109 |
7,079 |
| PSL |
7.70 |
– |
– |
281,500 |
2,164 |
| S |
5.85 |
– |
– |
6,130,641 |
36,010 |
| SAPPE |
27.75 |
– |
– |
13,305 |
367 |
| SAWAD |
37.25 |
– |
– |
355,298 |
13,140 |
| STEC |
23.50 |
– |
– |
4,182,657 |
97,840 |
| STPI |
13.30 |
– |
– |
674,894 |
8,910 |
| TCAP |
29.75 |
– |
– |
746,801 |
22,388 |
| THAI |
10.40 |
– |
– |
1,046,000 |
10,957 |
| TMB |
2.26 |
– |
– |
44,581,310 |
100,752 |
| TPIPL |
2.32 |
– |
– |
113,420,323 |
264,693 |
| TTA |
11.10 |
– |
– |
1,225,100 |
13,482 |
| TTW |
11.60 |
– |
– |
1,739,500 |
20,325 |
| WHA |
3.66 |
– |
– |
10,539,700 |
38,662 |
| SCC |
518.00 |
-2 |
-0.38 |
411,125 |
212,649 |
| EARTH |
4.58 |
-0.02 |
-0.43 |
776,700 |
3,554 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
124,112 |
6,696 |
| AAV |
4.26 |
-0.02 |
-0.47 |
14,566,035 |
61,946 |
| TOP |
49.25 |
-0.25 |
-0.51 |
3,480,491 |
171,516 |
| BMCL |
1.81 |
-0.01 |
-0.55 |
2,678,100 |
4,866 |
| LHBANK |
1.70 |
-0.01 |
-0.58 |
5,296,937 |
9,027 |
| ICHI |
16.90 |
-0.1 |
-0.59 |
364,320 |
6,185 |
| SPALI |
16.80 |
-0.1 |
-0.59 |
5,623,900 |
95,071 |
| INTUCH |
80.25 |
-0.5 |
-0.62 |
3,270,339 |
262,400 |
| BECL |
37.50 |
-0.25 |
-0.66 |
573,151 |
21,535 |
| AMATA |
12.50 |
-0.1 |
-0.79 |
1,247,300 |
15,470 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
359,407 |
11,345 |
| UV |
5.80 |
-0.05 |
-0.85 |
796,100 |
4,637 |
| AP |
5.60 |
-0.05 |
-0.88 |
4,318,610 |
24,165 |
| SGP |
11.10 |
-0.1 |
-0.89 |
1,105,001 |
12,232 |
| TICON |
10.90 |
-0.1 |
-0.91 |
536,424 |
5,892 |
| SF |
5.35 |
-0.05 |
-0.93 |
172,400 |
923 |
| ERW |
3.78 |
-0.04 |
-1.05 |
1,639,100 |
6,214 |
| SCB |
141.00 |
-1.5 |
-1.05 |
1,604,445 |
226,768 |
| KBANK |
171.50 |
-2 |
-1.15 |
3,768,779 |
648,996 |
| BBL |
162.50 |
-2 |
-1.22 |
1,491,807 |
243,289 |
| TISCO |
39.75 |
-0.5 |
-1.24 |
611,301 |
24,379 |
| SPCG |
23.50 |
-0.3 |
-1.26 |
1,024,700 |
24,119 |
| THCOM |
33.75 |
-0.5 |
-1.46 |
1,322,100 |
44,933 |
| MC |
13.40 |
-0.2 |
-1.47 |
309,200 |
4,169 |
| CPF |
19.90 |
-0.3 |
-1.49 |
16,434,331 |
328,096 |
| CENTEL |
32.75 |
-0.5 |
-1.5 |
4,073,620 |
133,309 |
| DTAC |
65.25 |
-1 |
-1.51 |
908,620 |
59,563 |
| CKP |
2.56 |
-0.04 |
-1.54 |
859,641 |
2,219 |
| CPALL |
47.75 |
-0.75 |
-1.55 |
7,679,498 |
368,664 |
| MONO |
2.52 |
-0.04 |
-1.56 |
537,400 |
1,358 |
| TUF |
18.00 |
-0.3 |
-1.64 |
4,365,855 |
78,238 |
| HANA |
29.00 |
-0.5 |
-1.69 |
347,300 |
10,178 |
| RS |
11.20 |
-0.2 |
-1.75 |
714,800 |
7,969 |
| LPN |
15.60 |
-0.3 |
-1.89 |
2,007,002 |
31,420 |
| IRPC |
3.92 |
-0.08 |
-2 |
47,718,202 |
187,946 |
| QH |
2.26 |
-0.06 |
-2.59 |
12,082,783 |
27,432 |
| BCP |
34.00 |
-1 |
-2.86 |
1,292,304 |
44,175 |
| DELTA |
82.50 |
-2.5 |
-2.94 |
432,900 |
35,996 |
| PTTEP |
78.75 |
-2.5 |
-3.08 |
3,792,134 |
299,851 |
| BEC |
30.25 |
-1.25 |
-3.97 |
535,010 |
16,444 |
| PTTGC |
55.75 |
-2.5 |
-4.29 |
9,628,009 |
544,056 |
| PTT |
260.00 |
-13 |
-4.76 |
19,715,088 |
5,199,225 |
| IVL |
23.30 |
-1.3 |
-5.28 |
8,000,569 |
189,038 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
