สรุป SET100 วันนี้ EA บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
43.50 |
1.75 |
4.19 |
18,794,086 |
802,278.75 |
| WHAUP |
3.76 |
0.14 |
3.87 |
6,016,228 |
22,242.95 |
| CKP |
5.05 |
0.17 |
3.48 |
36,010,332 |
179,627.23 |
| TVO |
35.00 |
1.00 |
2.94 |
7,256,178 |
254,872.11 |
| BCH |
14.30 |
0.40 |
2.88 |
7,334,233 |
103,523.65 |
| PTTEP |
83.50 |
1.25 |
1.52 |
13,009,262 |
1,084,192.31 |
| TISCO |
66.00 |
0.75 |
1.15 |
6,319,108 |
416,041.21 |
| PTT |
33.25 |
0.25 |
0.76 |
39,046,716 |
1,295,862.56 |
| VGI |
6.80 |
0.05 |
0.74 |
22,081,457 |
150,517.66 |
| ACE |
2.92 |
0.02 |
0.69 |
6,008,788 |
17,448.64 |
| MAJOR |
14.90 |
0.10 |
0.68 |
3,341,101 |
49,323.17 |
| HMPRO |
15.20 |
0.10 |
0.66 |
29,183,155 |
446,212.71 |
| THANI |
3.64 |
0.02 |
0.55 |
45,794,244 |
166,145.15 |
| EGCO |
193.00 |
1.00 |
0.52 |
2,456,211 |
475,744.40 |
| RS |
19.40 |
0.10 |
0.52 |
15,941,781 |
316,365.66 |
| AOT |
57.50 |
0.25 |
0.44 |
18,436,922 |
1,062,509.57 |
| ADVANC |
177.00 |
0.50 |
0.28 |
4,306,333 |
763,109.64 |
| BCP |
15.50 |
– |
– |
2,241,061 |
34,718.71 |
| BEC |
5.00 |
– |
– |
13,720,249 |
69,536.16 |
| CHG |
2.40 |
– |
– |
20,664,246 |
49,476.87 |
| CRC |
27.75 |
– |
– |
11,907,934 |
329,308.59 |
| DOHOME |
14.90 |
– |
– |
7,415,355 |
110,923.94 |
| JMT |
36.25 |
– |
– |
3,795,436 |
137,057.56 |
| LH |
7.00 |
– |
– |
22,169,887 |
156,172.56 |
| SCC |
351.00 |
– |
– |
1,625,650 |
567,171.50 |
| TPIPP |
4.28 |
– |
– |
9,558,588 |
40,965.29 |
| KBANK |
75.25 |
-0.25 |
-0.33 |
12,614,493 |
954,409.56 |
| EPG |
4.70 |
-0.02 |
-0.42 |
3,560,441 |
16,728.23 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
7,777,233 |
406,964.69 |
| RATCH |
51.25 |
-0.25 |
-0.49 |
5,607,690 |
290,030.32 |
| BBL |
95.00 |
-0.50 |
-0.52 |
6,329,733 |
602,383.24 |
| BDMS |
19.20 |
-0.10 |
-0.52 |
24,965,974 |
479,366.74 |
| PTG |
19.30 |
-0.10 |
-0.52 |
7,681,574 |
149,065.63 |
| SGP |
8.90 |
-0.05 |
-0.56 |
1,025,187 |
9,171.94 |
| BEM |
8.70 |
-0.05 |
-0.57 |
17,850,553 |
155,936.09 |
| BGRIM |
43.00 |
-0.25 |
-0.58 |
5,546,779 |
238,666.37 |
| COM7 |
42.25 |
-0.25 |
-0.59 |
4,587,512 |
194,890.04 |
| KKP |
37.50 |
-0.25 |
-0.66 |
912,013 |
34,118.36 |
| KTC |
37.75 |
-0.25 |
-0.66 |
8,416,390 |
312,402.39 |
| KCE |
34.25 |
-0.25 |
-0.72 |
7,440,514 |
253,513.48 |
| SCB |
66.00 |
-0.50 |
-0.75 |
7,566,331 |
498,601.96 |
| AP |
6.30 |
-0.05 |
-0.79 |
6,682,216 |
42,303.19 |
| TTW |
12.20 |
-0.10 |
-0.81 |
2,202,379 |
27,047.00 |
| IVL |
23.10 |
-0.20 |
-0.86 |
36,167,589 |
836,329.45 |
| STEC |
11.50 |
-0.10 |
-0.86 |
5,162,715 |
59,854.06 |
| PSH |
10.70 |
-0.10 |
-0.93 |
518,783 |
5,542.92 |
| QH |
2.14 |
-0.02 |
-0.93 |
33,562,741 |
71,422.94 |
| BTS |
9.80 |
-0.10 |
-1.01 |
24,805,656 |
242,443.96 |
| AEONTS |
135.00 |
-1.50 |
-1.10 |
2,239,685 |
302,208.97 |
| KTB |
8.90 |
-0.10 |
-1.11 |
18,914,678 |
168,121.11 |
| TMB |
0.86 |
-0.01 |
-1.15 |
155,084,684 |
133,837.07 |
| PRM |
8.55 |
-0.10 |
-1.16 |
29,189,444 |
251,881.15 |
| CK |
16.70 |
-0.20 |
-1.18 |
8,238,356 |
138,432.09 |
| PTTGC |
41.00 |
-0.50 |
-1.20 |
8,952,882 |
368,481.68 |
| CPALL |
60.50 |
-0.75 |
-1.22 |
11,374,088 |
692,043.51 |
| TRUE |
3.02 |
-0.04 |
-1.31 |
35,623,236 |
108,048.18 |
| MEGA |
35.25 |
-0.50 |
-1.40 |
958,793 |
34,288.08 |
| BJC |
35.00 |
-0.50 |
-1.41 |
6,517,315 |
229,844.53 |
| TOA |
34.75 |
-0.50 |
-1.42 |
2,905,034 |
101,578.75 |
| DTAC |
33.25 |
-0.50 |
-1.48 |
6,739,236 |
226,894.31 |
| BPP |
13.10 |
-0.20 |
-1.50 |
1,296,053 |
17,181.91 |
| BANPU |
6.40 |
-0.10 |
-1.54 |
59,717,864 |
379,804.35 |
| ESSO |
6.35 |
-0.10 |
-1.55 |
14,475,955 |
93,408.09 |
| GULF |
31.25 |
-0.50 |
-1.57 |
21,466,155 |
675,736.46 |
| AMATA |
12.40 |
-0.20 |
-1.59 |
2,450,117 |
30,575.52 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
34,541,735 |
208,355.06 |
| SIRI |
0.60 |
-0.01 |
-1.64 |
91,383,172 |
55,342.50 |
| GPSC |
58.50 |
-1.00 |
-1.68 |
5,620,620 |
330,946.11 |
| TCAP |
29.00 |
-0.50 |
-1.69 |
4,841,718 |
140,539.53 |
| STA |
27.75 |
-0.50 |
-1.77 |
10,090,233 |
283,349.64 |
| CPF |
27.50 |
-0.50 |
-1.79 |
31,813,221 |
882,039.52 |
| CENTEL |
21.40 |
-0.40 |
-1.83 |
4,906,448 |
106,079.25 |
| IRPC |
2.10 |
-0.04 |
-1.87 |
77,572,836 |
164,970.26 |
| TU |
15.70 |
-0.30 |
-1.88 |
37,305,079 |
588,289.55 |
| MTC |
51.25 |
-1.00 |
-1.91 |
5,237,475 |
272,046.93 |
| RBF |
9.90 |
-0.20 |
-1.98 |
14,807,016 |
147,043.29 |
| CBG |
120.50 |
-2.50 |
-2.03 |
4,649,691 |
566,374.09 |
| WHA |
2.84 |
-0.06 |
-2.07 |
67,052,245 |
191,359.58 |
| JAS |
2.82 |
-0.06 |
-2.08 |
24,241,787 |
68,780.74 |
| CPN |
44.50 |
-1.00 |
-2.20 |
3,273,237 |
146,065.24 |
| HANA |
43.75 |
-1.00 |
-2.23 |
3,835,721 |
170,681.44 |
| AAV |
1.74 |
-0.04 |
-2.25 |
19,441,693 |
34,120.94 |
| BCPG |
12.90 |
-0.30 |
-2.27 |
4,693,953 |
60,935.18 |
| SPRC |
5.85 |
-0.15 |
-2.50 |
13,710,835 |
81,492.78 |
| GUNKUL |
2.30 |
-0.06 |
-2.54 |
12,004,782 |
27,952.23 |
| GLOBAL |
19.10 |
-0.50 |
-2.55 |
11,593,254 |
221,826.88 |
| TOP |
35.50 |
-1.00 |
-2.74 |
10,901,203 |
390,214.76 |
| OSP |
35.00 |
-1.00 |
-2.78 |
13,584,408 |
479,123.26 |
| MINT |
19.90 |
-0.60 |
-2.93 |
40,766,668 |
819,069.56 |
| BH |
97.00 |
-3.00 |
-3.00 |
1,828,951 |
180,692.54 |
| GFPT |
12.50 |
-0.40 |
-3.10 |
2,766,741 |
34,790.04 |
| SUPER |
0.89 |
-0.03 |
-3.26 |
758,117,285 |
679,236.02 |
| AWC |
3.36 |
-0.12 |
-3.45 |
31,876,115 |
108,473.71 |
| ORI |
6.80 |
-0.25 |
-3.55 |
7,015,211 |
48,347.61 |
| SPALI |
16.30 |
-0.60 |
-3.55 |
9,187,818 |
152,083.58 |
| SAWAD |
48.25 |
-2.00 |
-3.98 |
15,794,178 |
771,005.64 |
| ERW |
2.94 |
-0.14 |
-4.55 |
33,155,978 |
99,158.91 |
| TASCO |
15.00 |
-0.90 |
-5.66 |
98,549,177 |
1,505,323.98 |
| TQM |
132.00 |
-8.00 |
-5.71 |
6,128,811 |
807,043.28 |
| TKN |
11.10 |
-1.20 |
-9.76 |
15,943,697 |
186,015.39 |
