สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 4.91%

15 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	42.75	2.00	4.91	18,903,264	801,100.51
TVO	35.75	1.25	3.62	4,381,453	155,701.80
TOP	37.00	1.00	2.78	11,411,901	416,862.85
KBANK	73.75	1.50	2.08	18,744,850	1,361,462.43
TASCO	15.30	0.30	2.00	20,902,692	320,005.82
BANPU	6.65	0.10	1.53	54,215,634	359,403.13
DTAC	33.75	0.50	1.50	2,513,910	84,210.78
CK	17.00	0.20	1.19	2,884,626	48,829.11
IRPC	2.10	0.02	0.96	35,037,956	72,988.45
CPF	26.75	0.25	0.94	40,234,858	1,075,422.08
PTTEP	81.50	0.75	0.93	6,307,337	513,389.35
SPRC	5.95	0.05	0.85	16,802,700	100,114.16
BH	96.25	0.75	0.79	422,726	40,511.39
ESSO	6.40	0.05	0.79	6,874,784	43,936.82
JAS	2.82	0.02	0.71	11,479,391	32,260.91
MTC	52.00	0.25	0.48	2,641,612	137,603.70
EPG	4.74	0.02	0.42	382,355	1,809.54
AEONTS	139.50	–	–	1,680,142	237,835.97
AP	6.20	–	–	4,208,499	25,875.10
BCH	14.20	–	–	2,798,458	40,143.56
BEC	5.05	–	–	1,384,500	6,984.20
CHG	2.40	–	–	7,868,400	18,942.81
GFPT	11.90	–	–	829,801	9,804.58
KTC	37.75	–	–	1,659,250	62,324.17
ORI	6.85	–	–	4,165,583	28,530.94
PLANB	5.85	–	–	9,651,332	56,511.58
PSH	10.40	–	–	247,505	2,560.24
PTG	19.20	–	–	3,027,499	57,949.09
PTT	33.25	–	–	29,603,929	982,781.09
SIRI	0.60	–	–	20,339,265	12,165.30
TPIPP	4.34	–	–	2,627,452	11,387.24
BBL	94.25	-0.25	-0.26	4,105,154	385,467.37
SCB	64.00	-0.25	-0.39	6,602,138	419,159.01
BDMS	18.50	-0.10	-0.54	6,655,390	123,628.95
THANI	3.56	-0.02	-0.56	11,674,400	41,508.44
ADVANC	175.00	-1.00	-0.57	2,691,185	469,535.86
SCC	346.00	-2.00	-0.57	577,685	199,329.37
BEM	8.60	-0.05	-0.58	15,316,841	131,212.46
PRM	8.55	-0.05	-0.58	4,967,700	42,573.18
AWC	3.30	-0.02	-0.60	8,979,720	29,591.26
DOHOME	15.00	-0.10	-0.66	3,550,771	53,474.17
TRUE	2.98	-0.02	-0.67	10,031,433	29,717.18
KKP	36.75	-0.25	-0.68	756,116	27,808.29
MEGA	34.00	-0.25	-0.73	1,210,656	41,185.03
BPP	13.40	-0.10	-0.74	926,544	12,367.93
TISCO	67.00	-0.50	-0.74	1,429,952	95,493.56
VGI	6.40	-0.05	-0.78	12,407,333	79,732.39
CKP	4.88	-0.04	-0.81	5,730,703	28,070.17
CPALL	59.75	-0.50	-0.83	11,626,729	693,523.30
GUNKUL	2.34	-0.02	-0.85	7,862,664	18,372.65
TCAP	28.50	-0.25	-0.87	2,413,064	68,768.99
STEC	11.30	-0.10	-0.88	1,611,603	18,366.09
QH	2.16	-0.02	-0.92	22,726,203	48,757.10
INTUCH	52.00	-0.50	-0.95	4,419,950	230,513.36
WHAUP	3.92	-0.04	-1.01	2,819,903	11,066.00
MINT	19.30	-0.20	-1.03	22,637,596	436,248.98
SGP	8.85	-0.10	-1.12	167,996	1,490.46
KTB	8.65	-0.10	-1.14	11,183,682	96,961.24
BGRIM	43.00	-0.50	-1.15	1,553,332	66,805.36
COM7	42.00	-0.50	-1.18	2,338,319	98,772.38
EA	42.00	-0.50	-1.18	2,915,204	123,121.91
TMB	0.84	-0.01	-1.18	88,926,429	74,677.53
CBG	123.00	-1.50	-1.20	1,746,900	214,808.19
IVL	23.90	-0.30	-1.24	29,180,206	702,123.41
BCP	15.30	-0.20	-1.29	1,935,342	29,418.74
MAJOR	14.60	-0.20	-1.35	1,504,298	21,992.64
ACE	2.90	-0.04	-1.36	7,879,777	22,790.71
KCE	36.00	-0.50	-1.37	7,242,646	262,007.08
CENTEL	21.20	-0.30	-1.40	1,637,148	34,674.80
WHA	2.80	-0.04	-1.41	25,565,205	71,717.98
LH	6.90	-0.10	-1.43	9,495,461	65,611.19
RS	19.40	-0.30	-1.52	4,367,500	84,944.99
SAWAD	48.00	-0.75	-1.54	6,771,705	326,358.24
GLOBAL	18.80	-0.30	-1.57	6,002,846	112,568.48
GULF	30.50	-0.50	-1.61	7,586,629	233,100.65
TTW	12.20	-0.20	-1.61	2,150,778	26,364.15
BCPG	12.10	-0.20	-1.63	1,397,058	16,928.24
AOT	56.25	-1.00	-1.75	8,166,870	460,115.67
AAV	1.66	-0.03	-1.78	12,051,806	19,975.25
SPALI	16.00	-0.30	-1.84	1,759,806	28,413.63
RATCH	50.25	-1.00	-1.95	1,654,767	84,073.81
BTS	9.45	-0.20	-2.07	27,373,665	259,201.74
TOA	35.00	-0.75	-2.10	501,000	17,541.35
GPSC	56.75	-1.25	-2.16	3,123,009	178,297.54
AMATA	13.00	-0.30	-2.26	3,280,827	42,765.07
STA	31.25	-0.75	-2.34	12,356,999	390,276.02
EGCO	181.00	-4.50	-2.43	1,902,520	346,529.32
TKN	11.50	-0.30	-2.54	3,262,129	37,570.84
RBF	10.40	-0.30	-2.80	37,577,825	401,652.21
TQM	121.50	-3.50	-2.80	772,944	94,629.46
TU	15.20	-0.50	-3.18	17,504,113	270,847.58
SUPER	0.90	-0.03	-3.23	347,264,046	316,531.11
HMPRO	14.30	-0.50	-3.38	17,849,259	256,781.01
CRC	27.50	-1.00	-3.51	6,822,533	188,166.53
BJC	33.50	-1.25	-3.60	3,852,250	130,267.23
HANA	49.00	-2.00	-3.92	17,026,855	862,911.88
JMT	34.50	-1.50	-4.17	5,008,092	176,122.04
ERW	2.68	-0.14	-4.96	33,001,366	89,001.91
CPN	42.50	-2.25	-5.03	4,311,273	185,589.83
OSP	32.25	-1.75	-5.15	19,535,598	639,863.93