สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.83%

19 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	38.00	1.75	4.83	16,448,362	618,278.23
HANA	50.00	1.75	3.63	11,151,920	545,814.83
SPALI	16.10	0.20	1.26	868,497	13,893.34
BJC	32.75	0.25	0.77	1,615,150	51,954.08
SCC	336.00	2.00	0.60	1,575,441	526,687.13
BGRIM	42.50	0.25	0.59	2,431,314	102,668.13
INTUCH	52.50	0.25	0.48	4,172,363	218,184.62
CPALL	58.75	0.25	0.43	19,076,267	1,103,240.90
ADVANC	174.00	0.50	0.29	3,510,414	611,497.00
GPSC	56.25	–	–	2,915,782	163,423.19
OSP	31.75	–	–	6,621,293	207,853.50
QH	2.10	–	–	12,258,504	25,479.16
TTW	11.90	–	–	4,332,328	50,842.65
TU	15.60	–	–	17,390,882	271,806.28
RATCH	50.00	-0.25	-0.50	1,301,887	65,499.18
WHAUP	3.92	-0.02	-0.51	2,815,865	11,128.05
SGP	8.75	-0.05	-0.57	301,704	2,641.49
MAJOR	14.10	-0.10	-0.70	1,019,477	14,367.61
MEGA	33.50	-0.25	-0.74	256,371	8,563.27
TOA	33.50	-0.25	-0.74	676,949	22,368.47
BPP	13.30	-0.10	-0.75	1,190,328	15,685.17
PTT	32.50	-0.25	-0.76	20,307,322	660,031.13
BH	93.25	-0.75	-0.80	883,280	82,629.42
ESSO	6.10	-0.05	-0.81	5,746,186	34,809.57
STA	30.75	-0.25	-0.81	11,330,846	347,290.20
CHG	2.38	-0.02	-0.83	7,837,210	18,642.76
GULF	30.00	-0.25	-0.83	12,466,114	373,404.63
IVL	23.60	-0.20	-0.84	25,791,594	610,307.72
BCPG	11.70	-0.10	-0.85	2,320,761	27,180.01
GFPT	11.70	-0.10	-0.85	586,010	6,830.20
GUNKUL	2.22	-0.02	-0.89	15,656,435	34,721.98
TPIPP	4.22	-0.04	-0.94	4,197,323	17,674.54
CPF	26.00	-0.25	-0.95	20,827,564	541,310.24
BDMS	18.20	-0.20	-1.09	11,281,491	204,628.18
EGCO	178.50	-2.00	-1.11	1,163,911	208,134.39
AWC	3.08	-0.04	-1.28	31,509,728	96,701.30
BCP	14.70	-0.20	-1.34	1,956,980	28,722.35
TRUE	2.94	-0.04	-1.34	18,478,002	54,329.85
BCH	13.80	-0.20	-1.43	1,343,199	18,526.13
TISCO	67.25	-1.00	-1.47	4,553,421	306,130.46
LH	6.65	-0.10	-1.48	16,537,340	109,738.24
PTTEP	79.00	-1.25	-1.56	4,582,336	363,968.34
BANPU	6.25	-0.10	-1.57	25,376,512	159,023.09
SIRI	0.59	-0.01	-1.67	66,793,700	39,651.72
EPG	4.44	-0.08	-1.77	2,215,826	9,833.78
COM7	40.00	-0.75	-1.84	4,324,684	172,698.25
CENTEL	20.00	-0.40	-1.96	3,727,061	73,943.61
KTC	37.25	-0.75	-1.97	3,789,510	141,746.93
RBF	9.75	-0.20	-2.01	6,838,497	66,761.07
TOP	34.75	-0.75	-2.11	3,229,027	112,758.59
RS	18.50	-0.40	-2.12	2,269,407	41,787.23
TVO	33.00	-0.75	-2.22	2,436,583	80,989.31
ORI	6.50	-0.15	-2.26	3,451,741	22,502.96
SUPER	0.85	-0.02	-2.30	189,507,043	161,192.33
MTC	50.50	-1.25	-2.42	2,225,665	112,986.79
CKP	4.48	-0.12	-2.61	9,428,349	42,684.73
PLANB	5.45	-0.15	-2.68	30,428,767	161,496.84
KKP	36.00	-1.00	-2.70	1,795,316	65,256.21
TASCO	14.30	-0.40	-2.72	9,852,704	142,328.02
PTG	17.80	-0.50	-2.73	7,922,837	141,390.52
ACE	2.76	-0.08	-2.82	3,635,552	10,040.88
IRPC	2.02	-0.06	-2.88	32,701,909	66,322.40
PSH	10.10	-0.30	-2.88	643,800	6,520.42
JAS	2.62	-0.08	-2.96	27,667,579	73,035.38
PTTGC	40.00	-1.25	-3.03	12,315,543	495,376.77
SAWAD	46.25	-1.50	-3.14	3,824,865	178,210.29
BEC	4.72	-0.16	-3.28	4,539,211	21,591.47
MINT	17.70	-0.60	-3.28	31,018,865	554,123.97
DOHOME	14.30	-0.50	-3.38	5,891,344	84,527.33
KTB	8.45	-0.30	-3.43	17,628,019	150,385.03
SPRC	5.50	-0.20	-3.51	6,568,771	36,425.50
TMB	0.81	-0.03	-3.57	90,886,554	74,276.05
EA	40.25	-1.50	-3.59	3,058,793	124,246.60
JMT	32.75	-1.25	-3.68	4,222,704	138,850.90
PRM	7.70	-0.30	-3.75	10,040,262	77,489.98
DTAC	32.00	-1.25	-3.76	4,297,512	136,198.82
TQM	115.00	-4.50	-3.77	846,460	98,051.64
GLOBAL	17.70	-0.70	-3.80	4,629,052	82,884.07
BBL	90.75	-3.75	-3.97	6,784,301	627,995.32
KBANK	70.25	-3.00	-4.10	17,033,042	1,212,861.72
THANI	3.22	-0.14	-4.17	15,564,498	50,344.08
BTS	8.95	-0.40	-4.28	61,095,175	546,840.46
TCAP	27.50	-1.25	-4.35	4,641,329	129,304.17
BEM	8.10	-0.40	-4.71	45,816,002	374,751.30
SCB	60.50	-3.00	-4.72	13,321,469	818,494.33
AEONTS	128.00	-6.50	-4.83	1,144,872	146,531.33
AMATA	11.80	-0.60	-4.84	5,218,607	61,840.03
VGI	5.90	-0.30	-4.84	31,852,231	190,209.92
AAV	1.56	-0.08	-4.88	11,603,189	18,354.53
AP	5.80	-0.30	-4.92	7,420,681	43,767.54
CBG	110.00	-6.00	-5.17	6,463,342	709,024.32
STEC	10.70	-0.60	-5.31	3,903,717	42,224.84
AOT	53.00	-3.00	-5.36	32,323,269	1,742,741.94
CPN	39.00	-2.25	-5.45	7,936,630	311,581.52
HMPRO	13.20	-0.80	-5.71	22,786,109	304,983.54
WHA	2.56	-0.16	-5.88	63,281,531	163,987.31
CRC	24.90	-1.60	-6.04	18,249,393	458,177.17
TKN	10.60	-0.80	-7.02	9,677,491	103,225.04
ERW	2.32	-0.20	-7.94	20,036,427	47,509.20
CK	15.10	-1.40	-8.48	9,369,570	144,116.35