สรุป SET100 วันนี้ PTTEP บวกสูงสุด 8%

28 ส.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	81.00	6	8	32,723,548	2,660,580
GLOBAL	10.50	0.5	5	15,720,373	161,520
SAPPE	28.75	1.25	4.55	1,042,060	29,384
VGI	3.88	0.16	4.3	8,333,141	32,048
PTT	269.00	10	3.86	15,918,118	4,289,719
BDMS	19.40	0.7	3.74	42,864,012	826,474
BANPU	21.20	0.7	3.41	10,906,751	229,944
DTAC	63.75	2	3.24	5,600,922	352,565
AAV	4.40	0.12	2.8	48,352,832	209,259
PTTGC	57.00	1.5	2.7	19,060,041	1,084,527
TMB	2.38	0.06	2.59	446,788,329	1,071,169
TOP	50.25	1.25	2.55	9,087,867	459,672
IVL	20.80	0.5	2.46	49,845,383	1,039,401
CPN	44.50	1	2.3	13,568,698	602,066
SCC	486.00	10	2.1	2,057,945	992,535
SAWAD	36.75	0.75	2.08	2,441,546	89,133
ROBINS	40.25	0.75	1.9	2,068,240	82,710
TICON	11.00	0.2	1.85	1,359,100	14,827
WHA	3.44	0.06	1.78	30,414,667	103,736
IRPC	3.74	0.06	1.63	131,807,680	495,814
BCP	33.50	0.5	1.52	6,017,527	203,597
BEC	33.50	0.5	1.52	923,110	30,852
TTA	10.00	0.15	1.52	13,578,418	136,942
BJCHI	7.10	0.1	1.43	4,238,346	30,014
CPF	19.30	0.2	1.05	34,945,699	679,459
CPALL	49.75	0.5	1.02	9,207,989	453,095
KCE	52.00	0.5	0.97	951,070	49,393
JAS	5.25	0.05	0.96	177,441,476	922,084
SGP	10.80	0.1	0.93	3,092,200	33,778
TTW	11.10	0.1	0.91	1,349,703	14,956
TPIPL	2.34	0.02	0.86	228,110,907	535,412
HMPRO	7.20	0.05	0.7	23,103,499	165,297
PSL	7.20	0.05	0.7	4,148,271	29,887
TISCO	38.25	0.25	0.66	924,604	35,406
EGCO	158.50	1	0.63	396,599	62,665
ICHI	16.10	0.1	0.62	3,128,503	50,490
SPALI	16.60	0.1	0.61	6,286,073	103,954
GFPT	8.65	0.05	0.58	809,834	7,049
M	57.25	0.25	0.44	923,107	53,039
PS	25.00	0.1	0.4	6,604,875	165,390
ADVANC	230.00	–	–	5,458,865	1,257,982
BA	20.50	–	–	2,887,551	58,874
BBL	167.50	–	–	3,880,331	653,623
BTS	9.65	–	–	24,188,146	234,351
CKP	2.50	–	–	5,232,469	13,188
DELTA	79.50	–	–	1,370,567	109,278
GUNKUL	20.40	–	–	1,732,171	35,526
KKP	32.75	–	–	1,548,032	50,671
LH	7.90	–	–	10,612,453	84,148
LOXLEY	2.58	–	–	2,552,137	6,662
MAJOR	32.00	–	–	3,034,710	95,538
MC	12.50	–	–	922,300	11,613
TCAP	29.25	–	–	5,045,645	148,264
TTCL	23.80	–	–	1,641,000	39,431
U	0.04	–	–	239,028,078	9,734
UV	5.75	–	–	2,646,800	15,537
INTUCH	77.00	-0.25	-0.32	6,855,768	529,806
AOT	271.00	-1	-0.37	2,449,836	665,850
SVI	4.78	-0.02	-0.42	16,515,417	79,500
BEAUTY	4.40	-0.02	-0.45	13,936,510	61,255
BH	222.00	-1	-0.45	823,173	183,377
ASP	3.70	-0.02	-0.54	4,638,201	17,220
ERW	3.68	-0.02	-0.54	1,362,601	5,057
TUF	17.60	-0.1	-0.56	16,826,000	296,246
BMCL	1.74	-0.01	-0.57	31,490,014	55,255
LPN	15.50	-0.1	-0.64	3,848,380	60,126
BLAND	1.42	-0.01	-0.7	22,246,181	31,666
STPI	13.30	-0.1	-0.75	2,390,622	32,204
AMATA	11.30	-0.1	-0.88	5,086,755	58,097
S	5.30	-0.05	-0.93	4,367,408	23,412
RS	10.40	-0.1	-0.95	4,439,200	47,211
THAI	10.20	-0.1	-0.97	2,927,302	29,834
MINT	25.25	-0.25	-0.98	10,503,710	267,681
HANA	25.00	-0.25	-0.99	1,163,805	29,447
KBANK	178.00	-2	-1.11	11,195,973	2,015,847
LHBANK	1.60	-0.02	-1.23	18,184,178	29,411
SPCG	23.70	-0.3	-1.25	742,400	17,736
CBG	39.00	-0.5	-1.27	1,858,603	71,568
SCB	143.00	-2	-1.38	5,907,654	852,192
CENTEL	33.50	-0.5	-1.47	2,667,007	90,204
EARTH	4.78	-0.08	-1.65	12,097,001	58,207
QH	2.30	-0.04	-1.71	65,172,068	152,160
SIRI	1.56	-0.03	-1.89	64,219,306	100,680
ITD	7.50	-0.15	-1.96	101,222,698	774,096
UNIQ	19.80	-0.4	-1.98	10,729,624	213,832
KTC	85.75	-1.75	-2	1,148,002	99,392
TRUE	9.65	-0.2	-2.03	76,610,951	751,344
RATCH	53.25	-1.25	-2.29	1,432,572	76,854
DEMCO	11.80	-0.3	-2.48	2,160,001	25,776
BECL	34.25	-1	-2.84	4,768,987	164,094
STEC	25.00	-0.75	-2.91	17,162,569	440,244
KTB	18.00	-0.6	-3.23	147,885,415	2,696,572
MONO	2.70	-0.1	-3.57	11,535,961	31,749
AP	5.35	-0.2	-3.6	11,526,157	62,252
SF	5.30	-0.2	-3.64	3,911,066	20,975
CK	26.25	-1	-3.67	11,027,274	295,811
ANAN	3.00	-0.12	-3.85	11,072,000	33,905
GLOW	89.50	-4	-4.28	718,307	64,595
SAMART	18.40	-1	-5.15	10,372,637	194,881
THCOM	31.00	-2	-6.06	13,634,491	427,471