สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 11.02%

18 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AEONTS	196.50	19.50	11.02	4,525,712	868,169.61
BANPU	11.20	0.80	7.69	238,959,890	2,612,088.55
TVO	32.50	2.25	7.44	7,096,311	228,947.53
MTC	59.75	2.50	4.37	14,296,256	842,427.19
TQM	123.00	3.00	2.50	583,784	71,528.39
SAWAD	65.25	1.25	1.95	8,593,810	556,061.72
RS	18.50	0.30	1.65	4,012,996	74,447.51
EA	46.50	0.75	1.64	4,450,047	206,360.74
QH	2.52	0.04	1.61	41,163,670	103,727.59
JMT	32.25	0.50	1.57	4,860,536	156,245.50
PTT	42.75	0.50	1.18	53,790,254	2,307,782.47
TRUE	3.66	0.04	1.10	201,664,756	739,708.03
ACE	3.86	0.04	1.05	37,746,662	145,074.34
THANI	4.08	0.04	0.99	45,363,102	184,743.46
CENTEL	26.25	0.25	0.96	1,799,644	47,312.39
TOP	54.75	0.50	0.92	8,733,587	474,356.89
KTC	55.25	0.50	0.91	1,621,530	89,024.85
CHG	2.54	0.02	0.79	11,888,439	29,975.12
TOA	34.25	0.25	0.74	1,304,671	44,761.36
DOHOME	14.20	0.10	0.71	9,169,512	130,531.14
HMPRO	14.40	0.10	0.70	9,701,006	139,492.74
COM7	39.25	0.25	0.64	3,475,153	135,871.75
LH	8.55	0.05	0.59	38,955,807	333,174.50
SCGP	42.50	0.25	0.59	26,864,626	1,136,901.90
BPP	17.30	0.10	0.58	2,418,689	41,883.39
ORI	8.60	0.05	0.58	8,127,491	70,225.53
CKP	4.84	0.02	0.41	16,219,165	78,563.21
BCH	13.90	–	–	3,429,905	47,665.98
BEM	9.05	–	–	10,525,854	95,172.15
CRC	34.75	–	–	3,313,371	114,157.68
GLOBAL	18.40	–	–	8,186,261	150,884.18
GUNKUL	2.60	–	–	13,127,952	33,956.60
OSP	38.00	–	–	6,448,713	246,457.62
PLANB	6.90	–	–	2,004,851	13,764.82
PTG	17.50	–	–	7,436,913	130,214.96
STA	26.00	–	–	2,028,406	52,707.73
TKN	11.50	–	–	8,316,842	96,012.79
TTW	12.30	–	–	2,289,892	28,167.22
INTUCH	57.75	-0.25	-0.43	2,387,299	138,213.84
TPIPP	4.58	-0.02	-0.43	15,680,688	71,964.68
BCP	21.70	-0.10	-0.46	997,243	21,720.15
CK	18.70	-0.10	-0.53	2,412,628	45,304.71
RBF	9.30	-0.05	-0.53	3,589,927	33,416.97
ESSO	8.15	-0.05	-0.61	18,165,114	148,654.42
PRM	7.80	-0.05	-0.64	7,264,521	56,863.15
MEGA	36.75	-0.25	-0.68	627,530	23,191.25
GFPT	14.10	-0.10	-0.70	691,644	9,817.24
GULF	35.25	-0.25	-0.70	9,156,032	322,980.70
STEC	13.90	-0.10	-0.71	3,735,080	52,297.44
AOT	65.50	-0.50	-0.76	10,446,591	686,242.80
ADVANC	187.50	-1.50	-0.79	5,474,205	1,031,145.36
CPALL	62.00	-0.50	-0.80	18,440,516	1,149,066.11
TISCO	89.50	-0.75	-0.83	2,721,112	244,084.92
TMB	1.18	-0.01	-0.84	353,187,743	417,251.85
CBG	113.50	-1.00	-0.87	2,501,381	284,144.46
RATCH	55.50	-0.50	-0.89	1,763,488	98,081.56
BDMS	21.90	-0.20	-0.90	21,406,210	469,118.03
SGP	10.50	-0.10	-0.94	1,470,025	15,433.87
MAJOR	20.70	-0.20	-0.96	1,531,721	31,753.46
BTS	10.20	-0.10	-0.97	14,563,709	149,930.75
AWC	5.05	-0.05	-0.98	22,502,078	113,783.41
PTTEP	101.00	-1.00	-0.98	5,619,931	568,276.68
SCC	382.00	-4.00	-1.04	1,767,504	676,939.74
GPSC	70.00	-0.75	-1.06	5,746,732	402,480.12
TASCO	18.60	-0.20	-1.06	12,484,693	233,057.18
AMATA	18.30	-0.20	-1.08	9,380,848	170,356.26
SCB	89.50	-1.00	-1.10	7,242,879	652,018.30
KCE	41.75	-0.50	-1.18	12,481,263	519,097.24
BH	121.00	-1.50	-1.22	165,779,486	17,474,160.39
WHA	3.24	-0.04	-1.22	111,772,017	363,673.19
AP	7.90	-0.10	-1.25	5,218,911	41,221.62
BEC	7.80	-0.10	-1.27	3,166,865	24,905.47
PTTGC	58.50	-0.75	-1.27	10,058,308	589,047.21
BCPG	14.60	-0.20	-1.35	2,104,077	30,814.54
TU	14.60	-0.20	-1.35	13,350,714	194,905.33
VGI	7.30	-0.10	-1.35	9,868,572	72,518.29
IVL	36.25	-0.50	-1.36	13,530,012	492,758.32
TCAP	35.75	-0.50	-1.38	2,352,308	84,738.71
CPN	52.75	-0.75	-1.40	5,502,863	291,817.73
EGCO	207.00	-3.00	-1.43	950,416	197,655.50
AAV	2.72	-0.04	-1.45	30,786,455	83,357.56
KKP	50.75	-0.75	-1.46	5,366,952	271,984.89
KBANK	119.50	-2.00	-1.65	10,825,962	1,295,778.86
KTB	11.70	-0.20	-1.68	16,313,043	191,432.35
SPRC	8.45	-0.15	-1.74	10,546,768	88,843.26
WHAUP	4.48	-0.08	-1.75	4,972,700	22,452.85
CPF	27.00	-0.50	-1.82	45,818,268	1,250,871.88
MINT	27.00	-0.50	-1.82	21,709,444	588,515.28
BGRIM	51.00	-1.00	-1.92	6,457,382	329,823.35
SUPER	1.02	-0.02	-1.92	314,236,847	323,255.66
BJC	36.75	-0.75	-2.00	1,418,576	52,760.47
PSH	13.50	-0.30	-2.17	2,103,445	28,645.13
EPG	6.55	-0.15	-2.24	3,625,955	23,872.08
JAS	3.24	-0.08	-2.41	47,597,051	155,881.94
IRPC	3.74	-0.10	-2.60	223,969,488	844,786.01
BBL	125.00	-3.50	-2.72	6,813,330	857,535.67
DTAC	35.25	-1.00	-2.76	11,844,414	421,062.90
SPALI	20.80	-0.60	-2.80	5,122,497	106,827.25
HANA	40.00	-1.25	-3.03	7,853,652	318,520.09
SIRI	0.88	-0.03	-3.30	152,037,017	135,869.86