สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 4.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SGP |
10.30 |
0.45 |
4.57 |
4,818,210 |
49,408.78 |
| PTT |
229.00 |
7.00 |
3.15 |
6,496,040 |
1,472,644.68 |
| AOT |
367.00 |
11.00 |
3.09 |
2,443,699 |
890,027.25 |
| MAJOR |
28.50 |
0.50 |
1.79 |
822,706 |
23,219.37 |
| SCB |
126.00 |
2.00 |
1.61 |
8,524,770 |
1,068,001.20 |
| CKP |
2.02 |
0.03 |
1.51 |
16,849,992 |
34,017.65 |
| BH |
222.00 |
3.00 |
1.37 |
275,611 |
60,762.12 |
| SIRI |
1.55 |
0.02 |
1.31 |
46,086,952 |
71,341.39 |
| WORK |
40.00 |
0.50 |
1.27 |
61,902 |
2,464.10 |
| ANAN |
3.50 |
0.04 |
1.16 |
5,768,250 |
20,260.27 |
| PLAT |
5.05 |
0.05 |
1 |
445,900 |
2,251.20 |
| PTTEP |
52.25 |
0.50 |
0.97 |
14,235,365 |
745,688.53 |
| THCOM |
26.25 |
0.25 |
0.96 |
245,331 |
6,446.71 |
| BEM |
5.45 |
0.05 |
0.93 |
15,694,731 |
85,578.13 |
| M |
54.25 |
0.50 |
0.93 |
358,200 |
19,255.82 |
| AP |
5.60 |
0.05 |
0.9 |
1,820,800 |
10,172.44 |
| SVI |
5.75 |
0.05 |
0.88 |
7,724,917 |
44,556.44 |
| GUNKUL |
24.50 |
0.20 |
0.82 |
5,062,340 |
124,650.10 |
| VNG |
14.30 |
0.10 |
0.7 |
1,023,600 |
14,456.16 |
| JAS |
3.10 |
0.02 |
0.65 |
218,844,906 |
681,643.74 |
| CPF |
19.00 |
0.10 |
0.53 |
11,259,612 |
213,430.04 |
| PTTGC |
50.50 |
0.25 |
0.5 |
9,856,177 |
501,738.71 |
| BDMS |
21.90 |
0.10 |
0.46 |
14,054,944 |
307,062.69 |
| GPSC |
22.70 |
0.10 |
0.44 |
340,700 |
7,723.52 |
| SCCC |
275.00 |
1.00 |
0.36 |
180,098 |
49,530.25 |
| BBL |
149.50 |
0.50 |
0.34 |
1,532,157 |
229,481.41 |
| ADVANC |
158.50 |
0.50 |
0.32 |
3,756,114 |
595,287.28 |
| KBANK |
162.00 |
0.50 |
0.31 |
2,117,742 |
343,722.61 |
| BCP |
28.25 |
– |
– |
1,049,420 |
29,896.62 |
| BLAND |
1.45 |
– |
– |
7,239,900 |
10,490.84 |
| BTS |
8.15 |
– |
– |
7,491,389 |
61,087.71 |
| EARTH |
4.68 |
– |
– |
380,800 |
1,786.41 |
| GL |
20.30 |
– |
– |
5,827,211 |
118,811.55 |
| HANA |
30.50 |
– |
– |
247,750 |
7,597.24 |
| INTUCH |
52.75 |
– |
– |
4,077,746 |
215,391.90 |
| KTB |
17.40 |
– |
– |
10,285,112 |
179,254.20 |
| KTC |
87.50 |
– |
– |
105,300 |
9,244.38 |
| LHBANK |
1.55 |
– |
– |
3,427,300 |
5,349.65 |
| LPN |
15.00 |
– |
– |
2,286,110 |
34,337.20 |
| PTG |
14.00 |
– |
– |
1,005,800 |
14,047.01 |
| QH |
2.18 |
– |
– |
11,157,434 |
24,434.75 |
| RS |
9.25 |
– |
– |
4,839,300 |
44,804.39 |
| SCN |
7.20 |
– |
– |
961,100 |
6,945.86 |
| SPALI |
18.40 |
– |
– |
1,959,600 |
36,167.64 |
| TICON |
11.30 |
– |
– |
136,500 |
1,543.14 |
| TRUE |
6.60 |
– |
– |
12,903,108 |
85,164.22 |
| TTA |
7.50 |
– |
– |
1,829,465 |
13,804.91 |
| TTCL |
15.90 |
– |
– |
386,900 |
6,183.28 |
| TTW |
10.10 |
– |
– |
484,952 |
4,938.94 |
| UV |
6.00 |
– |
– |
274,600 |
1,646.84 |
| WHA |
2.68 |
– |
– |
8,576,100 |
23,014.63 |
| BA |
24.70 |
-0.10 |
-0.4 |
1,856,900 |
45,848.30 |
| IVL |
20.50 |
-0.10 |
-0.49 |
2,173,762 |
44,740.31 |
| SPCG |
20.20 |
-0.10 |
-0.49 |
651,905 |
13,278.72 |
| BLA |
47.50 |
-0.25 |
-0.52 |
207,629 |
9,851.03 |
| VGI |
3.82 |
-0.02 |
-0.52 |
7,286,305 |
28,345.83 |
| TU |
18.30 |
-0.10 |
-0.54 |
12,160,729 |
223,206.59 |
| CPN |
44.00 |
-0.25 |
-0.56 |
1,057,101 |
46,527.11 |
| SAWAD |
44.75 |
-0.25 |
-0.56 |
1,080,800 |
48,678.98 |
| LH |
8.65 |
-0.05 |
-0.57 |
1,892,119 |
16,457.03 |
| TISCO |
40.75 |
-0.25 |
-0.61 |
428,149 |
17,543.12 |
| SAMTEL |
16.10 |
-0.10 |
-0.62 |
68,600 |
1,111.78 |
| KKP |
38.00 |
-0.25 |
-0.65 |
490,400 |
18,764.08 |
| ITD |
7.00 |
-0.05 |
-0.71 |
26,218,901 |
184,405.20 |
| TMB |
2.50 |
-0.02 |
-0.79 |
54,355,435 |
136,594.59 |
| AMATA |
12.20 |
-0.10 |
-0.81 |
1,364,600 |
16,891.94 |
| CHG |
2.46 |
-0.02 |
-0.81 |
11,708,705 |
29,104.38 |
| BJCHI |
5.75 |
-0.05 |
-0.86 |
1,768,600 |
10,203.38 |
| S |
5.65 |
-0.05 |
-0.88 |
3,083,441 |
17,422.69 |
| IRPC |
4.28 |
-0.04 |
-0.93 |
64,924,748 |
279,098.27 |
| SCC |
426.00 |
-4.00 |
-0.93 |
1,513,816 |
651,022.74 |
| GLOW |
75.50 |
-0.75 |
-0.98 |
207,214 |
15,680.64 |
| PS |
25.25 |
-0.25 |
-0.98 |
284,000 |
7,219.78 |
| STPI |
10.00 |
-0.10 |
-0.99 |
2,708,410 |
27,255.08 |
| CPALL |
40.50 |
-0.50 |
-1.22 |
8,092,490 |
328,965.93 |
| DELTA |
79.00 |
-1.00 |
-1.25 |
464,443 |
36,912.13 |
| BANPU |
15.00 |
-0.20 |
-1.32 |
3,727,800 |
56,161.30 |
| TCAP |
37.25 |
-0.50 |
-1.32 |
780,720 |
29,093.00 |
| EGCO |
162.50 |
-2.50 |
-1.52 |
181,900 |
29,616.20 |
| MINT |
32.00 |
-0.50 |
-1.54 |
3,279,032 |
105,441.86 |
| SAMART |
18.80 |
-0.30 |
-1.57 |
4,253,700 |
80,818.51 |
| PLANB |
6.15 |
-0.10 |
-1.6 |
3,920,045 |
24,205.00 |
| ICHI |
12.20 |
-0.20 |
-1.61 |
248,263 |
3,058.06 |
| BEC |
28.75 |
-0.50 |
-1.71 |
264,297 |
7,645.86 |
| THAI |
8.60 |
-0.15 |
-1.71 |
1,049,600 |
9,093.62 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
124,846,609 |
280,608.91 |
| STEC |
21.60 |
-0.40 |
-1.82 |
3,117,985 |
68,013.49 |
| BEAUTY |
5.25 |
-0.10 |
-1.87 |
15,736,192 |
82,614.91 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
1,704,217 |
67,323.86 |
| CK |
25.75 |
-0.50 |
-1.9 |
9,883,858 |
258,290.37 |
| ROBINS |
38.25 |
-0.75 |
-1.92 |
431,545 |
16,634.14 |
| KCE |
76.00 |
-1.50 |
-1.94 |
1,605,101 |
122,976.28 |
| UNIQ |
17.80 |
-0.40 |
-2.2 |
7,832,931 |
140,203.01 |
| HMPRO |
6.65 |
-0.15 |
-2.21 |
4,055,042 |
27,166.06 |
| TOP |
65.25 |
-1.75 |
-2.61 |
4,704,751 |
309,291.72 |
| CBG |
36.25 |
-1.00 |
-2.68 |
496,400 |
18,193.15 |
| EPG |
13.90 |
-0.40 |
-2.8 |
12,997,623 |
182,513.66 |
| DTAC |
30.75 |
-1.00 |
-3.15 |
6,668,758 |
207,303.13 |
| AAV |
5.75 |
-0.20 |
-3.36 |
11,198,650 |
65,003.54 |
| TASCO |
36.00 |
-2.25 |
-5.88 |
17,812,984 |
653,193.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
