สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
16.30 |
1.00 |
6.54 |
25,102,699 |
400,121.63 |
| TQM |
89.75 |
4.75 |
5.59 |
1,807,123 |
159,010.11 |
| MEGA |
29.25 |
1.50 |
5.41 |
3,174,690 |
91,043.09 |
| PSL |
5.50 |
0.25 |
4.76 |
6,077,936 |
33,021.80 |
| BEC |
5.60 |
0.25 |
4.67 |
4,478,944 |
24,767.86 |
| TOA |
35.00 |
1.50 |
4.48 |
1,593,152 |
55,099.08 |
| STA |
12.20 |
0.50 |
4.27 |
9,865,676 |
120,018.83 |
| SAWAD |
81.00 |
3.25 |
4.18 |
3,506,064 |
278,807.40 |
| AEONTS |
163.50 |
6.50 |
4.14 |
507,612 |
82,084.99 |
| COM7 |
26.25 |
1.00 |
3.96 |
3,314,230 |
85,496.67 |
| SUPER |
0.53 |
0.02 |
3.92 |
161,944,000 |
85,383.00 |
| BGC |
13.60 |
0.50 |
3.82 |
1,732,429 |
23,370.25 |
| DTAC |
43.25 |
1.50 |
3.59 |
4,267,095 |
182,209.75 |
| AMATA |
17.70 |
0.60 |
3.51 |
13,095,009 |
229,501.67 |
| CBG |
93.00 |
3.00 |
3.33 |
3,296,854 |
305,011.19 |
| SGP |
8.50 |
0.25 |
3.03 |
2,702,015 |
22,861.36 |
| ADVANC |
203.00 |
5.00 |
2.53 |
3,886,821 |
781,741.20 |
| STEC |
17.10 |
0.40 |
2.40 |
22,630,006 |
384,635.82 |
| WHA |
3.48 |
0.08 |
2.35 |
75,640,151 |
261,649.16 |
| MINT |
33.25 |
0.75 |
2.31 |
2,400,033 |
78,979.49 |
| TRUE |
3.96 |
0.08 |
2.06 |
67,380,966 |
266,268.85 |
| ESSO |
7.45 |
0.15 |
2.05 |
6,658,684 |
49,303.01 |
| EPG |
5.10 |
0.10 |
2.00 |
6,546,600 |
33,127.44 |
| BCP |
26.75 |
0.50 |
1.90 |
655,250 |
17,366.27 |
| CK |
21.60 |
0.40 |
1.89 |
8,166,965 |
175,352.24 |
| RS |
11.00 |
0.20 |
1.85 |
3,471,710 |
38,338.65 |
| MTC |
69.25 |
1.25 |
1.84 |
1,828,509 |
125,532.96 |
| GFPT |
11.50 |
0.20 |
1.77 |
4,406,403 |
50,581.07 |
| CPN |
63.75 |
1.00 |
1.59 |
1,489,330 |
94,369.57 |
| TISCO |
103.00 |
1.50 |
1.48 |
1,656,550 |
170,361.71 |
| GLOBAL |
14.60 |
0.20 |
1.39 |
2,067,534 |
30,125.50 |
| HMPRO |
14.60 |
0.20 |
1.39 |
6,729,671 |
98,182.33 |
| INTUCH |
55.00 |
0.75 |
1.38 |
6,984,895 |
382,779.55 |
| PSH |
14.90 |
0.20 |
1.36 |
784,807 |
11,613.66 |
| TCAP |
55.75 |
0.75 |
1.36 |
4,959,963 |
277,581.06 |
| ERW |
4.64 |
0.06 |
1.31 |
3,974,294 |
18,442.89 |
| DELTA |
59.75 |
0.75 |
1.27 |
272,417 |
16,159.76 |
| BJC |
40.50 |
0.50 |
1.25 |
942,543 |
38,343.53 |
| BCPG |
16.30 |
0.20 |
1.24 |
2,273,578 |
37,109.88 |
| KCE |
25.00 |
0.30 |
1.21 |
45,442,338 |
1,120,080.30 |
| SPALI |
17.20 |
0.20 |
1.18 |
4,962,234 |
85,335.73 |
| BH |
133.50 |
1.50 |
1.14 |
283,457 |
37,848.90 |
| AAV |
1.83 |
0.02 |
1.10 |
6,780,311 |
12,373.99 |
| SPRC |
9.15 |
0.10 |
1.10 |
2,943,147 |
26,812.93 |
| OSP |
47.50 |
0.50 |
1.06 |
8,614,682 |
409,127.09 |
| KBANK |
144.50 |
1.50 |
1.05 |
4,428,459 |
637,369.71 |
| CKP |
4.32 |
0.04 |
0.93 |
9,556,732 |
41,208.72 |
| AWC |
5.75 |
0.05 |
0.88 |
5,110,956 |
29,433.34 |
| TASCO |
22.80 |
0.20 |
0.88 |
5,035,205 |
114,172.06 |
| SCC |
368.00 |
3.00 |
0.82 |
872,589 |
321,253.72 |
| BDMS |
24.90 |
0.20 |
0.81 |
6,356,942 |
158,167.03 |
| ORI |
6.45 |
0.05 |
0.78 |
4,124,627 |
26,720.79 |
| GUNKUL |
2.74 |
0.02 |
0.74 |
6,320,506 |
17,201.02 |
| AP |
7.30 |
0.05 |
0.69 |
1,134,655 |
8,271.88 |
| BCH |
15.60 |
0.10 |
0.65 |
1,207,720 |
18,789.26 |
| KTB |
16.20 |
0.10 |
0.62 |
11,850,927 |
190,840.89 |
| KTC |
41.75 |
0.25 |
0.60 |
7,194,672 |
299,490.30 |
| PTT |
43.25 |
0.25 |
0.58 |
10,577,091 |
457,322.22 |
| VGI |
9.00 |
0.05 |
0.56 |
1,539,398 |
13,921.65 |
| SCB |
100.50 |
0.50 |
0.50 |
2,307,077 |
232,019.03 |
| MBK |
20.40 |
0.10 |
0.49 |
88,922 |
1,811.61 |
| PTTGC |
53.00 |
0.25 |
0.47 |
3,325,313 |
176,561.10 |
| CENTEL |
22.50 |
0.10 |
0.45 |
838,800 |
18,826.81 |
| TPIPP |
4.60 |
0.02 |
0.44 |
2,469,247 |
11,405.98 |
| PTTEP |
124.50 |
0.50 |
0.40 |
985,189 |
122,860.66 |
| BBL |
148.50 |
0.50 |
0.34 |
2,797,020 |
415,429.28 |
| BANPU |
10.10 |
– |
– |
8,571,598 |
86,762.91 |
| BEM |
11.00 |
– |
– |
13,618,248 |
149,651.33 |
| BPP |
15.70 |
– |
– |
837,229 |
13,092.99 |
| CPF |
29.50 |
– |
– |
16,098,072 |
471,853.12 |
| IRPC |
2.98 |
– |
– |
32,407,846 |
96,744.27 |
| JAS |
5.55 |
– |
– |
19,853,312 |
110,808.01 |
| JMT |
25.00 |
– |
– |
3,017,933 |
75,590.39 |
| KKP |
70.00 |
– |
– |
423,515 |
29,645.18 |
| MAJOR |
22.70 |
– |
– |
673,883 |
15,338.55 |
| PRM |
5.80 |
– |
– |
2,411,437 |
14,085.35 |
| STPI |
6.35 |
– |
– |
3,657,058 |
23,148.75 |
| THAI |
5.45 |
– |
– |
528,216 |
2,902.53 |
| THANI |
6.05 |
– |
– |
3,021,552 |
18,165.84 |
| TKN |
9.70 |
– |
– |
3,671,200 |
35,697.54 |
| TMB |
1.42 |
– |
– |
22,764,970 |
32,511.48 |
| TTW |
14.00 |
– |
– |
2,251,714 |
31,581.44 |
| TU |
15.00 |
– |
– |
2,618,003 |
39,422.81 |
| AOT |
70.25 |
-0.25 |
-0.35 |
10,328,406 |
726,009.81 |
| TOP |
54.00 |
-0.25 |
-0.46 |
2,478,884 |
134,356.88 |
| EA |
48.75 |
-0.25 |
-0.51 |
10,354,468 |
507,694.37 |
| LH |
9.50 |
-0.05 |
-0.52 |
18,469,472 |
175,065.17 |
| CHG |
2.64 |
-0.02 |
-0.75 |
11,742,216 |
31,103.62 |
| BTS |
12.70 |
-0.10 |
-0.78 |
7,589,231 |
97,078.18 |
| QH |
2.54 |
-0.02 |
-0.78 |
2,807,802 |
7,181.85 |
| THG |
24.60 |
-0.20 |
-0.81 |
223,016 |
5,493.19 |
| GULF |
189.50 |
-2.50 |
-1.30 |
4,351,645 |
826,444.94 |
| PLANB |
6.90 |
-0.10 |
-1.43 |
9,229,390 |
64,541.71 |
| RATCH |
63.75 |
-1.00 |
-1.54 |
1,672,274 |
107,718.76 |
| CPALL |
70.25 |
-1.25 |
-1.75 |
10,372,299 |
728,774.19 |
| GPSC |
75.50 |
-1.50 |
-1.95 |
19,198,661 |
1,457,065.78 |
| EGCO |
299.00 |
-6.00 |
-1.97 |
741,978 |
223,949.75 |
| BGRIM |
56.50 |
-1.25 |
-2.16 |
12,935,418 |
732,789.93 |
| IVL |
30.25 |
-1.00 |
-3.20 |
39,553,285 |
1,166,613.08 |
| HANA |
33.50 |
-1.50 |
-4.29 |
2,413,762 |
81,801.67 |
