สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.54%

สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.54%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTG 16.30 1.00 6.54 25,102,699 400,121.63
TQM 89.75 4.75 5.59 1,807,123 159,010.11
MEGA 29.25 1.50 5.41 3,174,690 91,043.09
PSL 5.50 0.25 4.76 6,077,936 33,021.80
BEC 5.60 0.25 4.67 4,478,944 24,767.86
TOA 35.00 1.50 4.48 1,593,152 55,099.08
STA 12.20 0.50 4.27 9,865,676 120,018.83
SAWAD 81.00 3.25 4.18 3,506,064 278,807.40
AEONTS 163.50 6.50 4.14 507,612 82,084.99
COM7 26.25 1.00 3.96 3,314,230 85,496.67
SUPER 0.53 0.02 3.92 161,944,000 85,383.00
BGC 13.60 0.50 3.82 1,732,429 23,370.25
DTAC 43.25 1.50 3.59 4,267,095 182,209.75
AMATA 17.70 0.60 3.51 13,095,009 229,501.67
CBG 93.00 3.00 3.33 3,296,854 305,011.19
SGP 8.50 0.25 3.03 2,702,015 22,861.36
ADVANC 203.00 5.00 2.53 3,886,821 781,741.20
STEC 17.10 0.40 2.40 22,630,006 384,635.82
WHA 3.48 0.08 2.35 75,640,151 261,649.16
MINT 33.25 0.75 2.31 2,400,033 78,979.49
TRUE 3.96 0.08 2.06 67,380,966 266,268.85
ESSO 7.45 0.15 2.05 6,658,684 49,303.01
EPG 5.10 0.10 2.00 6,546,600 33,127.44
BCP 26.75 0.50 1.90 655,250 17,366.27
CK 21.60 0.40 1.89 8,166,965 175,352.24
RS 11.00 0.20 1.85 3,471,710 38,338.65
MTC 69.25 1.25 1.84 1,828,509 125,532.96
GFPT 11.50 0.20 1.77 4,406,403 50,581.07
CPN 63.75 1.00 1.59 1,489,330 94,369.57
TISCO 103.00 1.50 1.48 1,656,550 170,361.71
GLOBAL 14.60 0.20 1.39 2,067,534 30,125.50
HMPRO 14.60 0.20 1.39 6,729,671 98,182.33
INTUCH 55.00 0.75 1.38 6,984,895 382,779.55
PSH 14.90 0.20 1.36 784,807 11,613.66
TCAP 55.75 0.75 1.36 4,959,963 277,581.06
ERW 4.64 0.06 1.31 3,974,294 18,442.89
DELTA 59.75 0.75 1.27 272,417 16,159.76
BJC 40.50 0.50 1.25 942,543 38,343.53
BCPG 16.30 0.20 1.24 2,273,578 37,109.88
KCE 25.00 0.30 1.21 45,442,338 1,120,080.30
SPALI 17.20 0.20 1.18 4,962,234 85,335.73
BH 133.50 1.50 1.14 283,457 37,848.90
AAV 1.83 0.02 1.10 6,780,311 12,373.99
SPRC 9.15 0.10 1.10 2,943,147 26,812.93
OSP 47.50 0.50 1.06 8,614,682 409,127.09
KBANK 144.50 1.50 1.05 4,428,459 637,369.71
CKP 4.32 0.04 0.93 9,556,732 41,208.72
AWC 5.75 0.05 0.88 5,110,956 29,433.34
TASCO 22.80 0.20 0.88 5,035,205 114,172.06
SCC 368.00 3.00 0.82 872,589 321,253.72
BDMS 24.90 0.20 0.81 6,356,942 158,167.03
ORI 6.45 0.05 0.78 4,124,627 26,720.79
GUNKUL 2.74 0.02 0.74 6,320,506 17,201.02
AP 7.30 0.05 0.69 1,134,655 8,271.88
BCH 15.60 0.10 0.65 1,207,720 18,789.26
KTB 16.20 0.10 0.62 11,850,927 190,840.89
KTC 41.75 0.25 0.60 7,194,672 299,490.30
PTT 43.25 0.25 0.58 10,577,091 457,322.22
VGI 9.00 0.05 0.56 1,539,398 13,921.65
SCB 100.50 0.50 0.50 2,307,077 232,019.03
MBK 20.40 0.10 0.49 88,922 1,811.61
PTTGC 53.00 0.25 0.47 3,325,313 176,561.10
CENTEL 22.50 0.10 0.45 838,800 18,826.81
TPIPP 4.60 0.02 0.44 2,469,247 11,405.98
PTTEP 124.50 0.50 0.40 985,189 122,860.66
BBL 148.50 0.50 0.34 2,797,020 415,429.28
BANPU 10.10 8,571,598 86,762.91
BEM 11.00 13,618,248 149,651.33
BPP 15.70 837,229 13,092.99
CPF 29.50 16,098,072 471,853.12
IRPC 2.98 32,407,846 96,744.27
JAS 5.55 19,853,312 110,808.01
JMT 25.00 3,017,933 75,590.39
KKP 70.00 423,515 29,645.18
MAJOR 22.70 673,883 15,338.55
PRM 5.80 2,411,437 14,085.35
STPI 6.35 3,657,058 23,148.75
THAI 5.45 528,216 2,902.53
THANI 6.05 3,021,552 18,165.84
TKN 9.70 3,671,200 35,697.54
TMB 1.42 22,764,970 32,511.48
TTW 14.00 2,251,714 31,581.44
TU 15.00 2,618,003 39,422.81
AOT 70.25 -0.25 -0.35 10,328,406 726,009.81
TOP 54.00 -0.25 -0.46 2,478,884 134,356.88
EA 48.75 -0.25 -0.51 10,354,468 507,694.37
LH 9.50 -0.05 -0.52 18,469,472 175,065.17
CHG 2.64 -0.02 -0.75 11,742,216 31,103.62
BTS 12.70 -0.10 -0.78 7,589,231 97,078.18
QH 2.54 -0.02 -0.78 2,807,802 7,181.85
THG 24.60 -0.20 -0.81 223,016 5,493.19
GULF 189.50 -2.50 -1.30 4,351,645 826,444.94
PLANB 6.90 -0.10 -1.43 9,229,390 64,541.71
RATCH 63.75 -1.00 -1.54 1,672,274 107,718.76
CPALL 70.25 -1.25 -1.75 10,372,299 728,774.19
GPSC 75.50 -1.50 -1.95 19,198,661 1,457,065.78
EGCO 299.00 -6.00 -1.97 741,978 223,949.75
BGRIM 56.50 -1.25 -2.16 12,935,418 732,789.93
IVL 30.25 -1.00 -3.20 39,553,285 1,166,613.08
HANA 33.50 -1.50 -4.29 2,413,762 81,801.67

คำค้น