สรุป SET100 วันนี้ EPG บวกสูงสุด 3.32%

24 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	5	0.16	3.32	13,068,242	64,780.67
PTTGC	40	1.25	3.25	25,381,122	997,414.86
TASCO	16	0.5	3.21	80,448,886	1,284,923.88
JMT	33	0.75	2.31	6,351,572	208,928.00
TU	14	0.3	2.21	25,608,312	352,538.47
KBANK	76	1.5	2.02	27,885,918	2,101,991.63
SPALI	16	0.3	1.97	2,836,336	43,659.91
STA	28	0.5	1.8	24,283,120	679,029.08
KKP	37	0.5	1.36	3,441,041	127,012.45
MEGA	38	0.5	1.35	2,113,520	78,056.21
TMB	1	0.01	1.11	216,332,221	193,393.94
THANI	4	0.04	1.02	19,368,018	75,999.35
AEONTS	112	1	0.9	1,658,909	185,765.38
AP	6	0.05	0.88	9,920,875	56,547.77
GUNKUL	2	0.02	0.88	15,067,914	34,583.11
TCAP	31	0.25	0.83	3,297,890	99,390.39
BBL	97	0.75	0.78	11,383,786	1,092,738.67
VGI	7	0.05	0.77	15,041,524	97,641.72
HANA	43.75	0.25	0.57	9,854,089	423,588.12
PRM	9	0.05	0.55	19,478,093	175,358.95
TISCO	63	0.25	0.4	3,144,461	198,341.64
SCB	65	0.25	0.39	13,310,315	849,655.47
BCH	15	–	–	4,917,189	71,420.96
BEM	9	–	–	25,776,152	225,281.23
BH	106	–	–	1,664,910	175,559.78
DOHOME	15	–	–	27,773,749	404,715.16
EA	40	–	–	4,916,018	193,455.75
GFPT	12	–	–	3,588,211	43,443.95
GLOBAL	20	–	–	8,161,723	158,790.77
KTB	9	–	–	36,361,626	323,331.39
KTC	34	–	–	9,872,505	333,865.31
PLANB	6	–	–	11,616,703	64,526.73
PSH	11	–	–	745,698	8,072.97
QH	2	–	–	13,063,075	28,754.85
RBF	10	–	–	38,641,771	391,263.18
SUPER	1	–	–	379,796,803	331,207.57
TOA	37	–	–	2,651,856	97,732.36
TPIPP	4	–	–	4,674,478	19,497.17
TRUE	3	–	–	52,357,719	164,801.00
CPALL	61	-0.25	-0.41	22,061,893	1,340,880.36
CBG	118	-0.5	-0.42	7,932,867	939,593.22
CENTEL	23	-0.1	-0.44	3,382,473	76,878.63
BDMS	20	-0.1	-0.5	25,149,981	501,897.04
AAV	2	-0.01	-0.54	13,657,506	25,088.59
RS	18	-0.1	-0.55	4,005,455	73,009.30
CPN	42	-0.25	-0.59	8,486,022	353,491.60
ERW	3	-0.02	-0.62	7,634,396	24,444.12
ACE	3	-0.02	-0.66	13,627,317	40,944.93
HMPRO	14	-0.1	-0.7	23,572,534	335,114.42
ORI	6	-0.05	-0.77	7,262,364	46,169.78
TTW	13	-0.1	-0.78	3,179,206	40,934.08
CHG	2	-0.02	-0.81	39,035,275	94,156.51
CKP	6	-0.05	-0.85	31,980,610	189,174.03
IVL	22	-0.2	-0.92	22,804,745	492,995.35
CRC	27	-0.25	-0.93	12,667,572	338,042.13
TKN	11	-0.1	-0.93	15,479,026	161,519.79
WHAUP	3.66	-0.04	-1.08	1,825,745	6,727.40
SGP	9	-0.1	-1.16	409,514	3,513.19
CK	17	-0.2	-1.17	5,751,368	97,302.64
BEC	5	-0.06	-1.22	3,716,911	18,125.93
BJC	37	-0.5	-1.35	6,067,962	218,336.09
JAS	3	-0.04	-1.35	112,895,829	333,793.75
LH	7	-0.1	-1.43	54,136,447	370,640.32
TVO	34	-0.5	-1.47	2,862,789	96,193.12
BTS	10	-0.15	-1.5	43,434,325	428,596.60
AWC	4	-0.06	-1.56	27,219,411	103,025.49
AMATA	13	-0.2	-1.57	4,769,086	59,857.27
ESSO	6	-0.1	-1.61	17,291,503	105,438.63
PTG	18	-0.3	-1.64	10,424,165	188,241.11
BCPG	12	-0.2	-1.65	4,178,293	50,036.29
EGCO	191	-3.5	-1.8	1,322,066	254,343.27
MAJOR	16	-0.3	-1.86	5,510,849	85,803.83
BCP	15	-0.3	-1.92	1,704,583	26,151.12
OSP	36	-0.75	-2.07	12,754,788	459,446.27
WHA	3	-0.06	-2.13	85,277,450	234,655.49
MINT	20.7	-0.5	-2.36	52,516,815	1,093,756.23
KCE	31	-0.75	-2.4	25,169,081	764,801.16
COM7	40	-1	-2.42	4,599,789	186,506.47
PTTEP	81	-2	-2.42	14,476,055	1,167,184.68
SCC	323	-8	-2.42	2,401,680	780,763.41
RATCH	49	-1.25	-2.48	5,721,382	284,717.26
SAWAD	49	-1.25	-2.48	24,748,928	1,223,682.02
TQM	141	-4	-2.77	3,000,982	429,604.70
ADVANC	171	-5	-2.84	7,191,710	1,243,478.29
IRPC	2	-0.06	-2.91	72,971,580	146,602.84
BPP	13	-0.4	-2.92	2,556,778	34,301.22
PTT	33	-1	-2.99	65,118,674	2,136,287.29
SIRI	1	-0.02	-3.03	46,382,171	30,286.75
INTUCH	52	-1.75	-3.27	16,995,317	885,376.41
MTC	51	-1.75	-3.3	12,034,101	618,429.38
CPF	28	-1	-3.42	45,653,340	1,300,476.44
SPRC	5	-0.2	-3.54	13,491,836	74,687.34
DTAC	32	-1.25	-3.82	7,025,371	223,481.61
AOT	57	-2.5	-4.24	49,138,182	2,778,191.72
STEC	11	-0.5	-4.31	6,947,476	78,192.21
BGRIM	42	-2	-4.6	10,404,250	438,659.50
GULF	29	-1.5	-4.88	43,953,287	1,309,025.69
TOP	33	-1.75	-5.04	25,001,492	838,955.58
GPSC	59	-3.75	-5.98	13,517,572	816,652.00
BANPU	6	-0.4	-6.35	93,439,574	565,081.98

บริษัท บูรพาทัศน์ (1999) จำกัด