สรุป SET100 ภาคเช้า SIRI บวกสูงสุด 3.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
1 |
0.02 |
3.39 |
37,482,308 |
22,751.29 |
| TISCO |
68 |
2 |
3.04 |
9,718,533 |
666,433.15 |
| SAWAD |
48 |
0.75 |
1.6 |
2,166,173 |
102,835.22 |
| KCE |
36 |
0.5 |
1.43 |
5,987,497 |
214,581.51 |
| SPALI |
16 |
0.2 |
1.25 |
723,920 |
11,674.31 |
| CPF |
26 |
0.25 |
0.96 |
17,606,350 |
457,931.95 |
| CRC |
27 |
0.25 |
0.93 |
2,698,087 |
72,642.44 |
| GPSC |
57 |
0.5 |
0.89 |
2,121,758 |
119,182.11 |
| CHG |
2 |
0.02 |
0.83 |
5,569,324 |
13,451.23 |
| TTW |
12 |
0.1 |
0.82 |
1,220,566 |
14,924.01 |
| VGI |
6 |
0.05 |
0.79 |
16,110,858 |
102,506.68 |
| KBANK |
74 |
0.5 |
0.68 |
9,793,272 |
716,534.41 |
| KKP |
37 |
0.25 |
0.68 |
2,285,809 |
85,129.93 |
| SGP |
9 |
0.05 |
0.57 |
143,100 |
1,268.24 |
| INTUCH |
53 |
0.25 |
0.48 |
1,952,024 |
102,376.49 |
| EPG |
5 |
0.02 |
0.43 |
4,341,901 |
20,290.86 |
| IVL |
24 |
0.1 |
0.42 |
24,732,717 |
587,073.32 |
| ADVANC |
176 |
0.5 |
0.28 |
1,526,501 |
267,592.09 |
| AP |
6 |
– |
– |
2,424,017 |
14,717.40 |
| BANPU |
6 |
– |
– |
17,096,441 |
110,024.49 |
| BCPG |
12 |
– |
– |
1,527,439 |
18,205.94 |
| BEM |
8 |
– |
– |
8,594,010 |
72,945.76 |
| BH |
95 |
– |
– |
686,160 |
65,511.87 |
| BPP |
13 |
– |
– |
515,900 |
6,841.93 |
| BTS |
9 |
– |
– |
5,510,257 |
51,716.29 |
| EGCO |
181 |
– |
– |
365,333 |
66,023.18 |
| ESSO |
6 |
– |
– |
4,492,347 |
28,014.01 |
| GFPT |
12 |
– |
– |
681,402 |
7,986.00 |
| IRPC |
2 |
– |
– |
26,569,409 |
55,286.52 |
| KTB |
9 |
– |
– |
4,348,906 |
37,824.07 |
| MEGA |
34 |
– |
– |
419,359 |
14,240.25 |
| PLANB |
6 |
– |
– |
4,788,671 |
27,524.44 |
| PSH |
10 |
– |
– |
115,000 |
1,189.20 |
| PTT |
33 |
– |
– |
24,593,440 |
812,192.87 |
| PTTEP |
81 |
– |
– |
2,773,257 |
222,962.38 |
| STEC |
11 |
– |
– |
1,263,936 |
14,183.27 |
| TASCO |
15 |
– |
– |
10,079,842 |
149,034.42 |
| TCAP |
29 |
– |
– |
659,844 |
18,878.34 |
| TQM |
119 |
– |
– |
423,244 |
50,940.77 |
| TRUE |
3 |
– |
– |
10,864,422 |
32,174.39 |
| TU |
15 |
– |
– |
16,008,265 |
245,750.52 |
| WHAUP |
3.9 |
– |
– |
4,684,326 |
18,307.49 |
| BBL |
94 |
-0.25 |
-0.26 |
3,353,199 |
315,788.16 |
| AEONTS |
134 |
-0.5 |
-0.37 |
683,930 |
92,365.26 |
| BEC |
5 |
-0.02 |
-0.4 |
1,285,700 |
6,364.85 |
| CKP |
5 |
-0.02 |
-0.43 |
15,767,652 |
73,416.93 |
| AOT |
56 |
-0.25 |
-0.45 |
9,933,323 |
552,688.68 |
| GLOBAL |
19 |
-0.1 |
-0.53 |
3,201,253 |
60,244.47 |
| BDMS |
19 |
-0.1 |
-0.54 |
9,577,031 |
177,955.53 |
| BGRIM |
42 |
-0.25 |
-0.59 |
1,372,557 |
58,076.05 |
| EA |
42 |
-0.25 |
-0.6 |
3,036,493 |
127,225.81 |
| PTTGC |
42 |
-0.25 |
-0.6 |
8,176,134 |
341,856.29 |
| BCP |
15 |
-0.1 |
-0.66 |
582,580 |
8,745.44 |
| KTC |
37 |
-0.25 |
-0.67 |
4,678,211 |
173,428.22 |
| TOP |
36 |
-0.25 |
-0.69 |
2,757,044 |
99,440.59 |
| HMPRO |
14 |
-0.1 |
-0.7 |
6,314,656 |
89,810.05 |
| LH |
7 |
-0.05 |
-0.74 |
14,797,133 |
99,971.68 |
| DTAC |
33 |
-0.25 |
-0.75 |
1,863,797 |
61,620.53 |
| ORI |
7 |
-0.05 |
-0.75 |
3,031,936 |
20,165.83 |
| OSP |
32 |
-0.25 |
-0.78 |
6,754,228 |
216,958.39 |
| AMATA |
12 |
-0.1 |
-0.8 |
2,509,053 |
31,266.49 |
| GULF |
30 |
-0.25 |
-0.82 |
6,616,119 |
200,112.59 |
| SPRC |
6 |
-0.05 |
-0.85 |
2,762,200 |
16,038.32 |
| TPIPP |
4 |
-0.04 |
-0.93 |
4,451,406 |
19,003.07 |
| QH |
2 |
-0.02 |
-0.94 |
45,285,940 |
95,183.51 |
| MTC |
52 |
-0.5 |
-0.95 |
1,992,948 |
103,780.79 |
| CENTEL |
20 |
-0.2 |
-0.98 |
1,912,187 |
38,921.97 |
| RATCH |
50 |
-0.5 |
-0.99 |
1,012,031 |
50,940.30 |
| TMB |
1 |
-0.01 |
-1.19 |
26,043,155 |
21,776.47 |
| CPALL |
59 |
-0.75 |
-1.27 |
14,045,133 |
825,042.60 |
| ACE |
3 |
-0.04 |
-1.39 |
2,518,089 |
7,228.37 |
| BCH |
14 |
-0.2 |
-1.39 |
836,791 |
11,907.62 |
| TOA |
34 |
-0.5 |
-1.45 |
580,213 |
19,961.95 |
| SCC |
336 |
-5 |
-1.47 |
1,356,832 |
455,600.23 |
| MINT |
18.4 |
-0.3 |
-1.6 |
34,159,754 |
632,071.15 |
| GUNKUL |
2 |
-0.04 |
-1.74 |
27,494,305 |
61,985.54 |
| TKN |
11 |
-0.2 |
-1.75 |
3,588,915 |
40,606.10 |
| CK |
17 |
-0.3 |
-1.79 |
8,295,518 |
137,183.16 |
| COM7 |
41 |
-0.75 |
-1.81 |
2,742,651 |
112,561.35 |
| SCB |
63 |
-1.25 |
-1.94 |
5,193,449 |
329,766.44 |
| DOHOME |
14 |
-0.3 |
-2.04 |
5,279,694 |
77,583.11 |
| HANA |
47.75 |
-1 |
-2.05 |
10,569,723 |
511,604.05 |
| MAJOR |
14 |
-0.3 |
-2.07 |
2,344,558 |
33,309.08 |
| RS |
19 |
-0.4 |
-2.12 |
2,412,990 |
44,835.41 |
| JAS |
3 |
-0.06 |
-2.16 |
16,111,044 |
44,209.41 |
| TVO |
34 |
-0.75 |
-2.16 |
1,700,120 |
58,343.18 |
| WHA |
3 |
-0.06 |
-2.16 |
77,628,172 |
211,874.39 |
| BJC |
33 |
-0.75 |
-2.26 |
2,542,372 |
82,952.55 |
| SUPER |
1 |
-0.02 |
-2.27 |
305,615,805 |
268,129.73 |
| THANI |
3 |
-0.08 |
-2.27 |
17,174,139 |
60,381.71 |
| ERW |
3 |
-0.06 |
-2.31 |
11,725,486 |
30,190.82 |
| CPN |
42 |
-1 |
-2.34 |
2,495,352 |
105,022.06 |
| STA |
31 |
-0.75 |
-2.38 |
14,846,181 |
460,674.04 |
| RBF |
10 |
-0.25 |
-2.5 |
19,328,372 |
190,769.83 |
| PTG |
18 |
-0.5 |
-2.66 |
9,732,647 |
180,437.12 |
| AWC |
3 |
-0.1 |
-3.01 |
17,588,753 |
57,233.62 |
| AAV |
2 |
-0.05 |
-3.05 |
11,822,454 |
19,095.84 |
| CBG |
116 |
-4.5 |
-3.73 |
3,442,256 |
404,543.32 |
| PRM |
8 |
-0.45 |
-5.33 |
18,514,910 |
150,031.73 |
| JMT |
33 |
-2 |
-5.8 |
8,865,469 |
297,903.86 |
