สรุป SET100 วันนี้ ACE บวกสูงสุด 7.32%

สรุป SET100 วันนี้ ACE บวกสูงสุด 7.32%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ACE 2.64 0.18 7.32 37,797,662 97,420.77
KCE 41.50 2.25 5.73 20,313,868 831,978.39
HANA 46.00 2.25 5.14 22,126,238 990,266.25
MEGA 35.50 1.50 4.41 932,584 32,594.01
OSP 34.50 1.25 3.76 17,296,433 588,929.69
TU 15.40 0.50 3.36 52,053,235 798,345.06
AOT 54.50 1.50 2.83 21,573,610 1,168,798.70
COM7 42.75 1.00 2.40 6,443,235 272,733.24
CBG 115.00 2.50 2.22 4,408,292 502,802.95
BCPG 12.40 0.20 1.64 9,124,531 114,089.52
CHG 2.50 0.04 1.63 17,961,803 44,354.44
TVO 33.25 0.50 1.53 1,288,452 42,793.20
VGI 6.70 0.10 1.52 36,750,502 241,320.50
CPALL 55.25 0.75 1.38 47,500,630 2,648,347.48
TMB 0.85 0.01 1.19 205,741,325 173,134.06
RS 19.00 0.20 1.06 3,279,935 61,759.60
QH 2.10 0.02 0.96 5,889,871 12,341.67
PTTEP 81.50 0.75 0.93 13,526,670 1,097,528.79
WHAUP 4.34 0.04 0.93 8,209,932 35,728.36
ADVANC 172.00 1.50 0.88 5,861,461 1,008,362.47
BEC 4.70 0.04 0.86 1,579,606 7,438.12
JAS 2.74 0.02 0.74 54,725,342 150,480.96
TRUE 2.82 0.02 0.71 28,405,673 79,821.59
TISCO 72.75 0.50 0.69 4,726,235 340,611.46
KTC 40.00 0.25 0.63 6,772,704 270,716.05
GLOBAL 16.40 0.10 0.61 6,638,690 107,998.74
BGRIM 42.00 0.25 0.60 12,147,092 511,649.01
SCB 65.50 0.25 0.38 8,338,258 544,156.47
AP 6.40 9,152,748 58,566.40
BDMS 17.60 20,302,005 358,945.72
BH 92.25 1,413,145 130,661.47
BJC 29.75 2,733,338 80,859.30
BTS 9.05 19,347,814 175,286.01
DTAC 31.00 3,526,885 109,676.67
INTUCH 53.25 2,790,745 149,144.18
LH 6.55 21,029,786 138,589.45
PSH 10.00 321,741 3,218.13
PTTGC 41.75 20,135,527 840,445.15
RATCH 47.75 2,970,151 142,318.35
SCGP 35.00 34,634,754 1,216,833.86
SGP 9.45 1,461,172 13,763.04
SIRI 0.59 30,911,192 18,339.93
SPALI 16.00 5,301,824 84,137.66
STA 33.75 16,805,323 566,035.75
TPIPP 4.22 4,709,154 19,926.23
TQM 115.50 1,118,801 130,804.35
RBF 9.95 -0.05 -0.50 3,814,891 38,081.75
PTG 19.00 -0.10 -0.52 14,793,390 281,809.87
KTB 8.75 -0.05 -0.57 17,817,481 155,905.78
SCC 341.00 -2.00 -0.58 1,935,986 658,677.76
BEM 8.35 -0.05 -0.60 7,281,222 60,940.39
PRM 7.90 -0.05 -0.63 9,582,613 75,730.38
BANPU 7.05 -0.05 -0.70 109,485,721 772,071.03
TOP 35.50 -0.25 -0.70 8,484,762 300,199.08
BCH 13.50 -0.10 -0.74 3,086,075 41,667.07
MAJOR 13.00 -0.10 -0.76 1,464,520 19,023.29
PTT 32.50 -0.25 -0.76 45,919,745 1,498,182.82
TTW 11.90 -0.10 -0.83 2,571,152 30,591.34
IVL 23.70 -0.20 -0.84 54,237,117 1,287,255.97
GFPT 11.20 -0.10 -0.88 460,338 5,193.30
SPRC 5.50 -0.05 -0.90 10,213,004 56,120.54
EPG 5.30 -0.05 -0.93 6,656,711 35,340.94
GUNKUL 2.12 -0.02 -0.93 20,283,688 43,095.15
STEC 10.50 -0.10 -0.94 9,412,029 99,049.98
IRPC 2.08 -0.02 -0.95 80,615,064 166,807.11
KKP 41.00 -0.50 -1.20 5,048,934 207,769.76
AWC 3.10 -0.04 -1.27 62,880,266 195,432.65
CPN 37.75 -0.50 -1.31 8,226,362 313,636.03
AAV 1.50 -0.02 -1.32 13,681,643 20,697.21
BCP 15.00 -0.20 -1.32 2,334,888 35,264.62
CENTEL 20.20 -0.30 -1.46 1,107,510 22,584.68
JMT 33.75 -0.50 -1.46 8,691,364 290,885.49
ORI 6.70 -0.10 -1.47 4,926,886 33,450.88
TOA 33.50 -0.50 -1.47 567,047 19,020.25
BBL 97.75 -1.50 -1.51 5,850,422 577,937.30
CKP 4.92 -0.08 -1.60 60,679,578 298,714.00
KBANK 76.75 -1.25 -1.60 18,795,197 1,458,307.85
WHA 2.40 -0.04 -1.64 147,702,009 361,731.58
AMATA 11.70 -0.20 -1.68 12,091,117 143,040.23
GULF 29.00 -0.50 -1.69 29,241,278 862,426.54
MINT 17.30 -0.30 -1.70 30,455,700 530,837.61
TKN 10.80 -0.20 -1.82 9,029,154 98,398.94
CRC 26.25 -0.50 -1.87 12,160,937 319,391.41
CK 15.60 -0.30 -1.89 12,552,416 198,320.03
CPF 25.50 -0.50 -1.92 23,464,396 601,927.39
EGCO 169.50 -3.50 -2.02 2,177,018 374,613.49
DOHOME 14.50 -0.30 -2.03 10,112,889 147,087.22
BPP 13.30 -0.30 -2.21 4,675,807 62,905.76
MTC 55.25 -1.25 -2.21 12,070,781 670,512.63
AEONTS 132.00 -3.00 -2.22 1,307,652 174,658.01
GPSC 53.25 -1.25 -2.29 11,528,280 619,813.52
ESSO 6.30 -0.15 -2.33 20,154,171 127,865.57
SAWAD 51.00 -1.25 -2.39 12,889,043 664,213.27
EA 40.00 -1.00 -2.44 8,069,614 324,837.52
TCAP 27.75 -0.75 -2.63 3,922,632 109,946.85
PLANB 5.50 -0.15 -2.65 10,276,146 56,809.10
THANI 3.52 -0.10 -2.76 37,454,150 133,752.37
SUPER 0.84 -0.03 -3.45 477,381,557 410,159.44
HMPRO 13.70 -0.50 -3.52 44,751,154 616,447.46
TASCO 15.00 -0.70 -4.46 53,827,908 829,740.20

คำค้น