สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 8.39%

สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 8.39%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BANPU 8.40 0.65 8.39 136,024,167 1,098,199.30
BEC 5.55 0.35 6.73 21,777,143 118,142.52
AAV 2.04 0.12 6.25 122,749,716 246,181.22
TCAP 33.75 1.75 5.47 6,888,152 226,122.56
KBANK 102.50 5.00 5.13 55,760,155 5,570,994.73
BH 112.00 4.50 4.19 2,948,957 324,166.67
AWC 4.22 0.16 3.94 93,985,184 391,306.10
PRM 7.90 0.25 3.27 17,690,471 138,908.25
SCB 86.75 2.50 2.97 17,287,515 1,481,306.20
MAJOR 17.40 0.50 2.96 6,083,735 105,105.30
STA 26.50 0.75 2.91 10,638,814 280,384.78
PSH 11.60 0.30 2.65 1,981,817 22,671.25
TASCO 19.40 0.50 2.65 56,952,270 1,100,462.79
TU 15.70 0.40 2.61 22,565,291 351,305.91
SIRI 0.79 0.02 2.60 45,715,499 35,578.97
RS 17.60 0.40 2.33 5,578,680 97,580.20
KKP 45.25 1.00 2.26 4,461,906 199,982.16
CRC 34.50 0.75 2.22 2,963,695 101,242.93
BDMS 23.10 0.50 2.21 31,099,525 713,651.66
WHA 2.86 0.06 2.14 129,691,257 369,339.06
BBL 120.50 2.50 2.12 13,866,995 1,656,618.74
HMPRO 15.30 0.30 2.00 10,381,236 157,724.51
TMB 1.02 0.02 2.00 470,948,343 478,024.98
KCE 38.75 0.75 1.97 4,021,753 155,551.70
BTS 10.50 0.20 1.94 32,238,744 334,959.84
CPN 54.50 1.00 1.87 5,475,574 294,374.84
CK 18.10 0.30 1.69 3,599,348 64,847.77
BCP 18.60 0.30 1.64 1,444,169 26,844.79
GFPT 12.40 0.20 1.64 1,160,100 14,288.95
CHG 2.54 0.04 1.60 7,941,701 19,974.52
DOHOME 13.40 0.20 1.52 6,345,949 84,838.32
AEONTS 146.00 2.00 1.39 593,078 85,760.30
SCGP 39.00 0.50 1.30 17,648,228 689,534.17
SUPER 0.90 0.01 1.12 76,128,121 67,776.17
KTB 10.40 0.10 0.97 40,499,618 420,799.95
TISCO 79.00 0.75 0.96 3,931,735 310,552.66
WHAUP 4.20 0.04 0.96 1,839,100 7,686.44
RATCH 53.00 0.50 0.95 1,545,619 81,445.46
TPIPP 4.28 0.04 0.94 2,093,466 8,925.23
SAWAD 55.00 0.50 0.92 5,047,733 277,645.02
QH 2.30 0.02 0.88 11,816,615 27,164.41
GUNKUL 2.36 0.02 0.85 32,105,879 75,862.44
SCC 361.00 3.00 0.84 772,709 277,976.93
STEC 12.20 0.10 0.83 4,472,558 54,466.41
TTW 12.20 0.10 0.83 1,098,586 13,374.64
EPG 6.15 0.05 0.82 2,904,375 17,664.06
PLANB 6.20 0.05 0.81 4,576,726 28,119.87
PTTEP 93.00 0.75 0.81 3,092,077 286,212.10
AP 6.85 0.05 0.74 4,704,373 32,016.92
BCPG 13.90 0.10 0.72 3,781,872 52,299.14
DTAC 35.50 0.25 0.71 3,004,564 105,529.36
VGI 7.20 0.05 0.70 23,220,561 167,561.49
JAS 2.92 0.02 0.69 51,942,287 151,463.55
AMATA 14.80 0.10 0.68 6,059,369 89,316.71
OSP 37.00 0.25 0.68 4,184,064 153,862.80
HANA 38.75 0.25 0.65 4,391,314 170,974.59
LH 7.75 0.05 0.65 11,390,503 87,755.29
EA 44.00 0.25 0.57 4,277,953 189,064.86
KTC 44.75 0.25 0.56 2,041,450 91,282.80
SPALI 17.90 0.10 0.56 1,038,605 18,432.76
BEM 9.20 0.05 0.55 5,048,873 46,338.10
PTG 19.00 0.10 0.53 7,994,570 152,185.86
CENTEL 24.50 0.10 0.41 1,982,846 48,455.48
ACE 3.10 19,960,543 62,297.16
BCH 14.70 1,672,826 24,588.48
BPP 15.80 2,951,645 47,001.13
COM7 39.50 1,849,425 73,314.85
CPALL 62.25 8,663,812 539,626.42
CPF 28.25 16,722,644 472,137.52
ESSO 7.30 8,098,424 58,962.82
GLOBAL 16.60 2,837,197 47,312.92
INTUCH 54.00 3,107,386 167,709.69
ORI 7.95 6,455,748 51,626.36
PTT 37.75 19,028,800 715,786.82
PTTGC 53.75 7,777,157 417,384.75
RBF 9.95 2,497,097 24,899.72
SGP 9.55 5,454,950 52,604.12
THANI 3.74 28,697,345 106,657.29
TKN 11.10 5,372,404 59,449.91
TRUE 3.10 26,154,211 81,083.23
AOT 66.75 -0.25 -0.37 3,902,108 260,108.64
GPSC 66.00 -0.25 -0.38 3,934,002 259,946.93
CKP 4.92 -0.02 -0.40 6,672,201 32,927.16
MINT 24.30 -0.10 -0.41 26,708,553 648,219.86
EGCO 189.50 -1.00 -0.52 771,185 145,963.10
SPRC 7.25 -0.05 -0.68 22,981,769 165,320.27
GULF 35.75 -0.25 -0.69 17,417,801 622,868.95
TOA 34.50 -0.25 -0.72 992,332 33,986.65
JMT 34.00 -0.25 -0.73 2,831,015 96,611.70
BJC 33.75 -0.25 -0.74 3,824,286 127,816.64
TVO 31.75 -0.25 -0.78 1,820,830 58,024.29
TQM 115.50 -1.00 -0.86 251,954 29,272.47
TOP 48.00 -0.50 -1.03 3,623,330 173,829.38
BGRIM 47.25 -0.50 -1.05 5,448,490 257,927.14
CBG 123.50 -1.50 -1.20 4,419,446 550,576.29
MTC 54.00 -0.75 -1.37 5,600,979 303,256.87
IRPC 2.86 -0.04 -1.38 51,875,424 149,453.41
ADVANC 174.00 -2.50 -1.42 19,813,179 3,450,019.75
IVL 29.75 -0.50 -1.65 9,211,729 276,627.18
MEGA 34.75 -1.00 -2.80 690,515 24,274.72

คำค้น