สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 8.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
8.40 |
0.65 |
8.39 |
136,024,167 |
1,098,199.30 |
| BEC |
5.55 |
0.35 |
6.73 |
21,777,143 |
118,142.52 |
| AAV |
2.04 |
0.12 |
6.25 |
122,749,716 |
246,181.22 |
| TCAP |
33.75 |
1.75 |
5.47 |
6,888,152 |
226,122.56 |
| KBANK |
102.50 |
5.00 |
5.13 |
55,760,155 |
5,570,994.73 |
| BH |
112.00 |
4.50 |
4.19 |
2,948,957 |
324,166.67 |
| AWC |
4.22 |
0.16 |
3.94 |
93,985,184 |
391,306.10 |
| PRM |
7.90 |
0.25 |
3.27 |
17,690,471 |
138,908.25 |
| SCB |
86.75 |
2.50 |
2.97 |
17,287,515 |
1,481,306.20 |
| MAJOR |
17.40 |
0.50 |
2.96 |
6,083,735 |
105,105.30 |
| STA |
26.50 |
0.75 |
2.91 |
10,638,814 |
280,384.78 |
| PSH |
11.60 |
0.30 |
2.65 |
1,981,817 |
22,671.25 |
| TASCO |
19.40 |
0.50 |
2.65 |
56,952,270 |
1,100,462.79 |
| TU |
15.70 |
0.40 |
2.61 |
22,565,291 |
351,305.91 |
| SIRI |
0.79 |
0.02 |
2.60 |
45,715,499 |
35,578.97 |
| RS |
17.60 |
0.40 |
2.33 |
5,578,680 |
97,580.20 |
| KKP |
45.25 |
1.00 |
2.26 |
4,461,906 |
199,982.16 |
| CRC |
34.50 |
0.75 |
2.22 |
2,963,695 |
101,242.93 |
| BDMS |
23.10 |
0.50 |
2.21 |
31,099,525 |
713,651.66 |
| WHA |
2.86 |
0.06 |
2.14 |
129,691,257 |
369,339.06 |
| BBL |
120.50 |
2.50 |
2.12 |
13,866,995 |
1,656,618.74 |
| HMPRO |
15.30 |
0.30 |
2.00 |
10,381,236 |
157,724.51 |
| TMB |
1.02 |
0.02 |
2.00 |
470,948,343 |
478,024.98 |
| KCE |
38.75 |
0.75 |
1.97 |
4,021,753 |
155,551.70 |
| BTS |
10.50 |
0.20 |
1.94 |
32,238,744 |
334,959.84 |
| CPN |
54.50 |
1.00 |
1.87 |
5,475,574 |
294,374.84 |
| CK |
18.10 |
0.30 |
1.69 |
3,599,348 |
64,847.77 |
| BCP |
18.60 |
0.30 |
1.64 |
1,444,169 |
26,844.79 |
| GFPT |
12.40 |
0.20 |
1.64 |
1,160,100 |
14,288.95 |
| CHG |
2.54 |
0.04 |
1.60 |
7,941,701 |
19,974.52 |
| DOHOME |
13.40 |
0.20 |
1.52 |
6,345,949 |
84,838.32 |
| AEONTS |
146.00 |
2.00 |
1.39 |
593,078 |
85,760.30 |
| SCGP |
39.00 |
0.50 |
1.30 |
17,648,228 |
689,534.17 |
| SUPER |
0.90 |
0.01 |
1.12 |
76,128,121 |
67,776.17 |
| KTB |
10.40 |
0.10 |
0.97 |
40,499,618 |
420,799.95 |
| TISCO |
79.00 |
0.75 |
0.96 |
3,931,735 |
310,552.66 |
| WHAUP |
4.20 |
0.04 |
0.96 |
1,839,100 |
7,686.44 |
| RATCH |
53.00 |
0.50 |
0.95 |
1,545,619 |
81,445.46 |
| TPIPP |
4.28 |
0.04 |
0.94 |
2,093,466 |
8,925.23 |
| SAWAD |
55.00 |
0.50 |
0.92 |
5,047,733 |
277,645.02 |
| QH |
2.30 |
0.02 |
0.88 |
11,816,615 |
27,164.41 |
| GUNKUL |
2.36 |
0.02 |
0.85 |
32,105,879 |
75,862.44 |
| SCC |
361.00 |
3.00 |
0.84 |
772,709 |
277,976.93 |
| STEC |
12.20 |
0.10 |
0.83 |
4,472,558 |
54,466.41 |
| TTW |
12.20 |
0.10 |
0.83 |
1,098,586 |
13,374.64 |
| EPG |
6.15 |
0.05 |
0.82 |
2,904,375 |
17,664.06 |
| PLANB |
6.20 |
0.05 |
0.81 |
4,576,726 |
28,119.87 |
| PTTEP |
93.00 |
0.75 |
0.81 |
3,092,077 |
286,212.10 |
| AP |
6.85 |
0.05 |
0.74 |
4,704,373 |
32,016.92 |
| BCPG |
13.90 |
0.10 |
0.72 |
3,781,872 |
52,299.14 |
| DTAC |
35.50 |
0.25 |
0.71 |
3,004,564 |
105,529.36 |
| VGI |
7.20 |
0.05 |
0.70 |
23,220,561 |
167,561.49 |
| JAS |
2.92 |
0.02 |
0.69 |
51,942,287 |
151,463.55 |
| AMATA |
14.80 |
0.10 |
0.68 |
6,059,369 |
89,316.71 |
| OSP |
37.00 |
0.25 |
0.68 |
4,184,064 |
153,862.80 |
| HANA |
38.75 |
0.25 |
0.65 |
4,391,314 |
170,974.59 |
| LH |
7.75 |
0.05 |
0.65 |
11,390,503 |
87,755.29 |
| EA |
44.00 |
0.25 |
0.57 |
4,277,953 |
189,064.86 |
| KTC |
44.75 |
0.25 |
0.56 |
2,041,450 |
91,282.80 |
| SPALI |
17.90 |
0.10 |
0.56 |
1,038,605 |
18,432.76 |
| BEM |
9.20 |
0.05 |
0.55 |
5,048,873 |
46,338.10 |
| PTG |
19.00 |
0.10 |
0.53 |
7,994,570 |
152,185.86 |
| CENTEL |
24.50 |
0.10 |
0.41 |
1,982,846 |
48,455.48 |
| ACE |
3.10 |
– |
– |
19,960,543 |
62,297.16 |
| BCH |
14.70 |
– |
– |
1,672,826 |
24,588.48 |
| BPP |
15.80 |
– |
– |
2,951,645 |
47,001.13 |
| COM7 |
39.50 |
– |
– |
1,849,425 |
73,314.85 |
| CPALL |
62.25 |
– |
– |
8,663,812 |
539,626.42 |
| CPF |
28.25 |
– |
– |
16,722,644 |
472,137.52 |
| ESSO |
7.30 |
– |
– |
8,098,424 |
58,962.82 |
| GLOBAL |
16.60 |
– |
– |
2,837,197 |
47,312.92 |
| INTUCH |
54.00 |
– |
– |
3,107,386 |
167,709.69 |
| ORI |
7.95 |
– |
– |
6,455,748 |
51,626.36 |
| PTT |
37.75 |
– |
– |
19,028,800 |
715,786.82 |
| PTTGC |
53.75 |
– |
– |
7,777,157 |
417,384.75 |
| RBF |
9.95 |
– |
– |
2,497,097 |
24,899.72 |
| SGP |
9.55 |
– |
– |
5,454,950 |
52,604.12 |
| THANI |
3.74 |
– |
– |
28,697,345 |
106,657.29 |
| TKN |
11.10 |
– |
– |
5,372,404 |
59,449.91 |
| TRUE |
3.10 |
– |
– |
26,154,211 |
81,083.23 |
| AOT |
66.75 |
-0.25 |
-0.37 |
3,902,108 |
260,108.64 |
| GPSC |
66.00 |
-0.25 |
-0.38 |
3,934,002 |
259,946.93 |
| CKP |
4.92 |
-0.02 |
-0.40 |
6,672,201 |
32,927.16 |
| MINT |
24.30 |
-0.10 |
-0.41 |
26,708,553 |
648,219.86 |
| EGCO |
189.50 |
-1.00 |
-0.52 |
771,185 |
145,963.10 |
| SPRC |
7.25 |
-0.05 |
-0.68 |
22,981,769 |
165,320.27 |
| GULF |
35.75 |
-0.25 |
-0.69 |
17,417,801 |
622,868.95 |
| TOA |
34.50 |
-0.25 |
-0.72 |
992,332 |
33,986.65 |
| JMT |
34.00 |
-0.25 |
-0.73 |
2,831,015 |
96,611.70 |
| BJC |
33.75 |
-0.25 |
-0.74 |
3,824,286 |
127,816.64 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,820,830 |
58,024.29 |
| TQM |
115.50 |
-1.00 |
-0.86 |
251,954 |
29,272.47 |
| TOP |
48.00 |
-0.50 |
-1.03 |
3,623,330 |
173,829.38 |
| BGRIM |
47.25 |
-0.50 |
-1.05 |
5,448,490 |
257,927.14 |
| CBG |
123.50 |
-1.50 |
-1.20 |
4,419,446 |
550,576.29 |
| MTC |
54.00 |
-0.75 |
-1.37 |
5,600,979 |
303,256.87 |
| IRPC |
2.86 |
-0.04 |
-1.38 |
51,875,424 |
149,453.41 |
| ADVANC |
174.00 |
-2.50 |
-1.42 |
19,813,179 |
3,450,019.75 |
| IVL |
29.75 |
-0.50 |
-1.65 |
9,211,729 |
276,627.18 |
| MEGA |
34.75 |
-1.00 |
-2.80 |
690,515 |
24,274.72 |
