| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| JMT | 40.75 | 1.25 | 3.16 | 10,777,331 | 436,223.38 |
| BEC | 8.30 | 0.25 | 3.11 | 18,567,880 | 153,187.62 |
| RS | 26.00 | 0.75 | 2.97 | 11,906,569 | 307,425.05 |
| TOP | 58.25 | 1.50 | 2.64 | 13,358,981 | 782,825.22 |
| IVL | 38.50 | 0.75 | 1.99 | 40,361,252 | 1,556,881.36 |
| CENTEL | 25.75 | 0.50 | 1.98 | 4,046,396 | 105,415.69 |
| PTTEP | 109.50 | 2.00 | 1.86 | 6,699,398 | 733,263.04 |
| AWC | 4.80 | 0.08 | 1.69 | 46,367,541 | 222,514.53 |
| RBF | 12.20 | 0.20 | 1.67 | 3,139,996 | 37,949.33 |
| STA | 30.50 | 0.50 | 1.67 | 4,731,214 | 143,960.54 |
| COM7 | 46.00 | 0.75 | 1.66 | 6,090,979 | 279,866.73 |
| BPP | 18.60 | 0.30 | 1.64 | 10,347,624 | 192,171.24 |
| BAM | 20.90 | 0.30 | 1.46 | 28,791,345 | 603,807.84 |
| AP | 7.40 | 0.10 | 1.37 | 7,038,148 | 51,754.89 |
| WHA | 3.16 | 0.04 | 1.28 | 40,447,321 | 127,319.31 |
| ESSO | 8.65 | 0.10 | 1.17 | 22,900,424 | 198,997.49 |
| MAJOR | 18.80 | 0.20 | 1.08 | 2,512,708 | 47,259.73 |
| MINT | 26.50 | 0.25 | 0.95 | 15,436,326 | 408,095.84 |
| TTW | 12.10 | 0.10 | 0.83 | 1,489,042 | 17,914.36 |
| PTTGC | 61.75 | 0.50 | 0.82 | 8,175,138 | 506,422.84 |
| CRC | 31.75 | 0.25 | 0.79 | 3,666,262 | 116,944.10 |
| TOA | 31.75 | 0.25 | 0.79 | 508,406 | 16,125.52 |
| TVO | 32.75 | 0.25 | 0.77 | 1,515,890 | 49,280.36 |
| BCH | 14.60 | 0.10 | 0.69 | 5,195,670 | 75,301.15 |
| BCPG | 15.10 | 0.10 | 0.67 | 4,426,001 | 66,910.70 |
| JAS | 3.10 | 0.02 | 0.65 | 7,893,532 | 24,323.31 |
| AMATA | 16.40 | 0.10 | 0.61 | 3,861,203 | 63,747.70 |
| IRPC | 3.62 | 0.02 | 0.56 | 92,038,071 | 333,710.41 |
| GLOBAL | 20.40 | 0.10 | 0.49 | 3,284,046 | 66,777.33 |
| CPALL | 58.50 | 0.25 | 0.43 | 11,923,887 | 696,886.99 |
| JMART | 24.80 | 0.10 | 0.40 | 22,864,355 | 572,204.79 |
| ACE | 3.72 | – | – | 9,199,508 | 34,499.75 |
| BANPU | 10.70 | – | – | 40,188,459 | 428,138.27 |
| BEM | 8.10 | – | – | 4,450,803 | 36,215.20 |
| CK | 15.80 | – | – | 1,728,256 | 27,462.23 |
| CPF | 27.25 | – | – | 17,211,487 | 469,103.99 |
| INTUCH | 55.75 | – | – | 3,587,482 | 200,506.01 |
| KBANK | 133.50 | – | – | 6,415,571 | 855,981.24 |
| MBK | 12.50 | – | – | 942,368 | 11,703.10 |
| OSP | 35.25 | – | – | 1,201,768 | 42,432.12 |
| PLANB | 6.55 | – | – | 3,904,938 | 25,740.53 |
| PTT | 38.25 | – | – | 53,045,301 | 2,039,490.82 |
| QH | 2.32 | – | – | 9,842,899 | 22,840.25 |
| SCGP | 46.75 | – | – | 6,133,916 | 287,186.29 |
| SPALI | 20.20 | – | – | 10,818,988 | 219,043.44 |
| STEC | 12.00 | – | – | 3,462,200 | 41,610.21 |
| TKN | 10.90 | – | – | 4,082,346 | 44,780.38 |
| TMB | 1.12 | – | – | 315,064,954 | 350,982.09 |
| EGCO | 176.50 | -0.50 | -0.28 | 1,066,195 | 188,494.47 |
| ADVANC | 170.50 | -0.50 | -0.29 | 3,045,811 | 519,667.56 |
| MTC | 67.25 | -0.25 | -0.37 | 6,264,700 | 425,140.89 |
| AOT | 61.50 | -0.25 | -0.40 | 8,487,195 | 524,043.26 |
| KKP | 56.00 | -0.25 | -0.44 | 3,455,089 | 192,503.54 |
| CKP | 4.40 | -0.02 | -0.45 | 6,865,160 | 30,165.50 |
| KCE | 55.75 | -0.25 | -0.45 | 2,931,028 | 164,097.43 |
| TPIPP | 4.44 | -0.02 | -0.45 | 5,252,296 | 23,327.81 |
| AEONTS | 208.00 | -1.00 | -0.48 | 2,132,418 | 448,195.24 |
| BDMS | 20.70 | -0.10 | -0.48 | 12,689,122 | 263,140.79 |
| WHAUP | 4.10 | -0.02 | -0.49 | 1,043,825 | 4,283.88 |
| RATCH | 48.75 | -0.25 | -0.51 | 3,342,282 | 163,667.30 |
| SCB | 96.50 | -0.50 | -0.52 | 7,556,008 | 728,556.86 |
| BTS | 9.40 | -0.05 | -0.53 | 11,515,932 | 108,775.51 |
| TISCO | 93.25 | -0.50 | -0.53 | 1,972,084 | 183,755.20 |
| PTG | 17.20 | -0.10 | -0.58 | 6,587,817 | 113,876.48 |
| DOHOME | 16.70 | -0.10 | -0.60 | 3,652,681 | 61,726.60 |
| TRUE | 3.18 | -0.02 | -0.62 | 18,066,712 | 57,770.10 |
| LH | 7.90 | -0.05 | -0.63 | 14,701,526 | 116,923.91 |
| ORI | 7.45 | -0.05 | -0.67 | 2,772,763 | 20,616.97 |
| TU | 13.70 | -0.10 | -0.72 | 4,608,909 | 63,488.95 |
| CHG | 2.72 | -0.02 | -0.73 | 37,988,125 | 103,807.83 |
| GULF | 33.50 | -0.25 | -0.74 | 8,762,016 | 293,925.85 |
| SAWAD | 66.75 | -0.50 | -0.74 | 4,284,578 | 288,438.02 |
| DTAC | 33.00 | -0.25 | -0.75 | 4,064,555 | 135,229.30 |
| VGI | 6.60 | -0.05 | -0.75 | 5,214,703 | 34,703.48 |
| TCAP | 32.50 | -0.25 | -0.76 | 3,250,090 | 105,210.25 |
| GUNKUL | 2.58 | -0.02 | -0.77 | 8,131,176 | 20,982.92 |
| SCC | 371.00 | -3.00 | -0.80 | 1,850,009 | 689,011.94 |
| DELTA | 476.00 | -4.00 | -0.83 | 650,956 | 307,684.55 |
| KTB | 11.80 | -0.10 | -0.84 | 7,433,401 | 88,468.34 |
| BBL | 114.00 | -1.00 | -0.87 | 6,906,992 | 790,770.26 |
| HANA | 53.25 | -0.50 | -0.93 | 3,530,719 | 188,561.39 |
| TASCO | 20.40 | -0.20 | -0.97 | 8,866,817 | 182,072.60 |
| THANI | 4.06 | -0.04 | -0.98 | 11,821,571 | 48,328.63 |
| BGRIM | 50.00 | -0.50 | -0.99 | 2,353,754 | 117,840.28 |
| SPRC | 9.45 | -0.10 | -1.05 | 18,327,250 | 173,045.75 |
| EA | 63.25 | -0.75 | -1.17 | 12,371,691 | 785,985.21 |
| KTC | 63.50 | -0.75 | -1.17 | 7,881,786 | 502,810.82 |
| TQM | 123.50 | -1.50 | -1.20 | 579,366 | 71,816.70 |
| PRM | 7.55 | -0.10 | -1.31 | 4,254,387 | 32,242.93 |
| CBG | 139.50 | -2.00 | -1.41 | 3,650,775 | 513,029.50 |
| HMPRO | 13.30 | -0.20 | -1.48 | 23,811,576 | 317,731.32 |
| CPN | 49.00 | -0.75 | -1.51 | 3,830,085 | 189,289.65 |
| BJC | 32.50 | -0.50 | -1.52 | 5,540,706 | 179,930.96 |
| GFPT | 12.50 | -0.20 | -1.57 | 2,081,276 | 26,280.29 |
| EPG | 8.30 | -0.15 | -1.78 | 4,603,314 | 38,166.09 |
| GPSC | 76.50 | -1.50 | -1.92 | 10,845,274 | 836,462.52 |
| BCP | 25.25 | -0.50 | -1.94 | 4,396,049 | 112,049.59 |
| SUPER | 0.98 | -0.02 | -2.00 | 108,103,947 | 107,090.40 |
| MEGA | 39.50 | -1.00 | -2.47 | 1,510,689 | 60,128.58 |
| BH | 127.00 | -5.50 | -4.15 | 2,698,499 | 349,279.21 |
สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.16%
วันที่
04/02/2021
สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.16%