สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.16%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.16%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 40.75 1.25 3.16 10,777,331 436,223.38
BEC 8.30 0.25 3.11 18,567,880 153,187.62
RS 26.00 0.75 2.97 11,906,569 307,425.05
TOP 58.25 1.50 2.64 13,358,981 782,825.22
IVL 38.50 0.75 1.99 40,361,252 1,556,881.36
CENTEL 25.75 0.50 1.98 4,046,396 105,415.69
PTTEP 109.50 2.00 1.86 6,699,398 733,263.04
AWC 4.80 0.08 1.69 46,367,541 222,514.53
RBF 12.20 0.20 1.67 3,139,996 37,949.33
STA 30.50 0.50 1.67 4,731,214 143,960.54
COM7 46.00 0.75 1.66 6,090,979 279,866.73
BPP 18.60 0.30 1.64 10,347,624 192,171.24
BAM 20.90 0.30 1.46 28,791,345 603,807.84
AP 7.40 0.10 1.37 7,038,148 51,754.89
WHA 3.16 0.04 1.28 40,447,321 127,319.31
ESSO 8.65 0.10 1.17 22,900,424 198,997.49
MAJOR 18.80 0.20 1.08 2,512,708 47,259.73
MINT 26.50 0.25 0.95 15,436,326 408,095.84
TTW 12.10 0.10 0.83 1,489,042 17,914.36
PTTGC 61.75 0.50 0.82 8,175,138 506,422.84
CRC 31.75 0.25 0.79 3,666,262 116,944.10
TOA 31.75 0.25 0.79 508,406 16,125.52
TVO 32.75 0.25 0.77 1,515,890 49,280.36
BCH 14.60 0.10 0.69 5,195,670 75,301.15
BCPG 15.10 0.10 0.67 4,426,001 66,910.70
JAS 3.10 0.02 0.65 7,893,532 24,323.31
AMATA 16.40 0.10 0.61 3,861,203 63,747.70
IRPC 3.62 0.02 0.56 92,038,071 333,710.41
GLOBAL 20.40 0.10 0.49 3,284,046 66,777.33
CPALL 58.50 0.25 0.43 11,923,887 696,886.99
JMART 24.80 0.10 0.40 22,864,355 572,204.79
ACE 3.72 9,199,508 34,499.75
BANPU 10.70 40,188,459 428,138.27
BEM 8.10 4,450,803 36,215.20
CK 15.80 1,728,256 27,462.23
CPF 27.25 17,211,487 469,103.99
INTUCH 55.75 3,587,482 200,506.01
KBANK 133.50 6,415,571 855,981.24
MBK 12.50 942,368 11,703.10
OSP 35.25 1,201,768 42,432.12
PLANB 6.55 3,904,938 25,740.53
PTT 38.25 53,045,301 2,039,490.82
QH 2.32 9,842,899 22,840.25
SCGP 46.75 6,133,916 287,186.29
SPALI 20.20 10,818,988 219,043.44
STEC 12.00 3,462,200 41,610.21
TKN 10.90 4,082,346 44,780.38
TMB 1.12 315,064,954 350,982.09
EGCO 176.50 -0.50 -0.28 1,066,195 188,494.47
ADVANC 170.50 -0.50 -0.29 3,045,811 519,667.56
MTC 67.25 -0.25 -0.37 6,264,700 425,140.89
AOT 61.50 -0.25 -0.40 8,487,195 524,043.26
KKP 56.00 -0.25 -0.44 3,455,089 192,503.54
CKP 4.40 -0.02 -0.45 6,865,160 30,165.50
KCE 55.75 -0.25 -0.45 2,931,028 164,097.43
TPIPP 4.44 -0.02 -0.45 5,252,296 23,327.81
AEONTS 208.00 -1.00 -0.48 2,132,418 448,195.24
BDMS 20.70 -0.10 -0.48 12,689,122 263,140.79
WHAUP 4.10 -0.02 -0.49 1,043,825 4,283.88
RATCH 48.75 -0.25 -0.51 3,342,282 163,667.30
SCB 96.50 -0.50 -0.52 7,556,008 728,556.86
BTS 9.40 -0.05 -0.53 11,515,932 108,775.51
TISCO 93.25 -0.50 -0.53 1,972,084 183,755.20
PTG 17.20 -0.10 -0.58 6,587,817 113,876.48
DOHOME 16.70 -0.10 -0.60 3,652,681 61,726.60
TRUE 3.18 -0.02 -0.62 18,066,712 57,770.10
LH 7.90 -0.05 -0.63 14,701,526 116,923.91
ORI 7.45 -0.05 -0.67 2,772,763 20,616.97
TU 13.70 -0.10 -0.72 4,608,909 63,488.95
CHG 2.72 -0.02 -0.73 37,988,125 103,807.83
GULF 33.50 -0.25 -0.74 8,762,016 293,925.85
SAWAD 66.75 -0.50 -0.74 4,284,578 288,438.02
DTAC 33.00 -0.25 -0.75 4,064,555 135,229.30
VGI 6.60 -0.05 -0.75 5,214,703 34,703.48
TCAP 32.50 -0.25 -0.76 3,250,090 105,210.25
GUNKUL 2.58 -0.02 -0.77 8,131,176 20,982.92
SCC 371.00 -3.00 -0.80 1,850,009 689,011.94
DELTA 476.00 -4.00 -0.83 650,956 307,684.55
KTB 11.80 -0.10 -0.84 7,433,401 88,468.34
BBL 114.00 -1.00 -0.87 6,906,992 790,770.26
HANA 53.25 -0.50 -0.93 3,530,719 188,561.39
TASCO 20.40 -0.20 -0.97 8,866,817 182,072.60
THANI 4.06 -0.04 -0.98 11,821,571 48,328.63
BGRIM 50.00 -0.50 -0.99 2,353,754 117,840.28
SPRC 9.45 -0.10 -1.05 18,327,250 173,045.75
EA 63.25 -0.75 -1.17 12,371,691 785,985.21
KTC 63.50 -0.75 -1.17 7,881,786 502,810.82
TQM 123.50 -1.50 -1.20 579,366 71,816.70
PRM 7.55 -0.10 -1.31 4,254,387 32,242.93
CBG 139.50 -2.00 -1.41 3,650,775 513,029.50
HMPRO 13.30 -0.20 -1.48 23,811,576 317,731.32
CPN 49.00 -0.75 -1.51 3,830,085 189,289.65
BJC 32.50 -0.50 -1.52 5,540,706 179,930.96
GFPT 12.50 -0.20 -1.57 2,081,276 26,280.29
EPG 8.30 -0.15 -1.78 4,603,314 38,166.09
GPSC 76.50 -1.50 -1.92 10,845,274 836,462.52
BCP 25.25 -0.50 -1.94 4,396,049 112,049.59
SUPER 0.98 -0.02 -2.00 108,103,947 107,090.40
MEGA 39.50 -1.00 -2.47 1,510,689 60,128.58
BH 127.00 -5.50 -4.15 2,698,499 349,279.21

คำค้น