สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
40.75 |
1.25 |
3.16 |
10,777,331 |
436,223.38 |
| BEC |
8.30 |
0.25 |
3.11 |
18,567,880 |
153,187.62 |
| RS |
26.00 |
0.75 |
2.97 |
11,906,569 |
307,425.05 |
| TOP |
58.25 |
1.50 |
2.64 |
13,358,981 |
782,825.22 |
| IVL |
38.50 |
0.75 |
1.99 |
40,361,252 |
1,556,881.36 |
| CENTEL |
25.75 |
0.50 |
1.98 |
4,046,396 |
105,415.69 |
| PTTEP |
109.50 |
2.00 |
1.86 |
6,699,398 |
733,263.04 |
| AWC |
4.80 |
0.08 |
1.69 |
46,367,541 |
222,514.53 |
| RBF |
12.20 |
0.20 |
1.67 |
3,139,996 |
37,949.33 |
| STA |
30.50 |
0.50 |
1.67 |
4,731,214 |
143,960.54 |
| COM7 |
46.00 |
0.75 |
1.66 |
6,090,979 |
279,866.73 |
| BPP |
18.60 |
0.30 |
1.64 |
10,347,624 |
192,171.24 |
| BAM |
20.90 |
0.30 |
1.46 |
28,791,345 |
603,807.84 |
| AP |
7.40 |
0.10 |
1.37 |
7,038,148 |
51,754.89 |
| WHA |
3.16 |
0.04 |
1.28 |
40,447,321 |
127,319.31 |
| ESSO |
8.65 |
0.10 |
1.17 |
22,900,424 |
198,997.49 |
| MAJOR |
18.80 |
0.20 |
1.08 |
2,512,708 |
47,259.73 |
| MINT |
26.50 |
0.25 |
0.95 |
15,436,326 |
408,095.84 |
| TTW |
12.10 |
0.10 |
0.83 |
1,489,042 |
17,914.36 |
| PTTGC |
61.75 |
0.50 |
0.82 |
8,175,138 |
506,422.84 |
| CRC |
31.75 |
0.25 |
0.79 |
3,666,262 |
116,944.10 |
| TOA |
31.75 |
0.25 |
0.79 |
508,406 |
16,125.52 |
| TVO |
32.75 |
0.25 |
0.77 |
1,515,890 |
49,280.36 |
| BCH |
14.60 |
0.10 |
0.69 |
5,195,670 |
75,301.15 |
| BCPG |
15.10 |
0.10 |
0.67 |
4,426,001 |
66,910.70 |
| JAS |
3.10 |
0.02 |
0.65 |
7,893,532 |
24,323.31 |
| AMATA |
16.40 |
0.10 |
0.61 |
3,861,203 |
63,747.70 |
| IRPC |
3.62 |
0.02 |
0.56 |
92,038,071 |
333,710.41 |
| GLOBAL |
20.40 |
0.10 |
0.49 |
3,284,046 |
66,777.33 |
| CPALL |
58.50 |
0.25 |
0.43 |
11,923,887 |
696,886.99 |
| JMART |
24.80 |
0.10 |
0.40 |
22,864,355 |
572,204.79 |
| ACE |
3.72 |
– |
– |
9,199,508 |
34,499.75 |
| BANPU |
10.70 |
– |
– |
40,188,459 |
428,138.27 |
| BEM |
8.10 |
– |
– |
4,450,803 |
36,215.20 |
| CK |
15.80 |
– |
– |
1,728,256 |
27,462.23 |
| CPF |
27.25 |
– |
– |
17,211,487 |
469,103.99 |
| INTUCH |
55.75 |
– |
– |
3,587,482 |
200,506.01 |
| KBANK |
133.50 |
– |
– |
6,415,571 |
855,981.24 |
| MBK |
12.50 |
– |
– |
942,368 |
11,703.10 |
| OSP |
35.25 |
– |
– |
1,201,768 |
42,432.12 |
| PLANB |
6.55 |
– |
– |
3,904,938 |
25,740.53 |
| PTT |
38.25 |
– |
– |
53,045,301 |
2,039,490.82 |
| QH |
2.32 |
– |
– |
9,842,899 |
22,840.25 |
| SCGP |
46.75 |
– |
– |
6,133,916 |
287,186.29 |
| SPALI |
20.20 |
– |
– |
10,818,988 |
219,043.44 |
| STEC |
12.00 |
– |
– |
3,462,200 |
41,610.21 |
| TKN |
10.90 |
– |
– |
4,082,346 |
44,780.38 |
| TMB |
1.12 |
– |
– |
315,064,954 |
350,982.09 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
1,066,195 |
188,494.47 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
3,045,811 |
519,667.56 |
| MTC |
67.25 |
-0.25 |
-0.37 |
6,264,700 |
425,140.89 |
| AOT |
61.50 |
-0.25 |
-0.40 |
8,487,195 |
524,043.26 |
| KKP |
56.00 |
-0.25 |
-0.44 |
3,455,089 |
192,503.54 |
| CKP |
4.40 |
-0.02 |
-0.45 |
6,865,160 |
30,165.50 |
| KCE |
55.75 |
-0.25 |
-0.45 |
2,931,028 |
164,097.43 |
| TPIPP |
4.44 |
-0.02 |
-0.45 |
5,252,296 |
23,327.81 |
| AEONTS |
208.00 |
-1.00 |
-0.48 |
2,132,418 |
448,195.24 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
12,689,122 |
263,140.79 |
| WHAUP |
4.10 |
-0.02 |
-0.49 |
1,043,825 |
4,283.88 |
| RATCH |
48.75 |
-0.25 |
-0.51 |
3,342,282 |
163,667.30 |
| SCB |
96.50 |
-0.50 |
-0.52 |
7,556,008 |
728,556.86 |
| BTS |
9.40 |
-0.05 |
-0.53 |
11,515,932 |
108,775.51 |
| TISCO |
93.25 |
-0.50 |
-0.53 |
1,972,084 |
183,755.20 |
| PTG |
17.20 |
-0.10 |
-0.58 |
6,587,817 |
113,876.48 |
| DOHOME |
16.70 |
-0.10 |
-0.60 |
3,652,681 |
61,726.60 |
| TRUE |
3.18 |
-0.02 |
-0.62 |
18,066,712 |
57,770.10 |
| LH |
7.90 |
-0.05 |
-0.63 |
14,701,526 |
116,923.91 |
| ORI |
7.45 |
-0.05 |
-0.67 |
2,772,763 |
20,616.97 |
| TU |
13.70 |
-0.10 |
-0.72 |
4,608,909 |
63,488.95 |
| CHG |
2.72 |
-0.02 |
-0.73 |
37,988,125 |
103,807.83 |
| GULF |
33.50 |
-0.25 |
-0.74 |
8,762,016 |
293,925.85 |
| SAWAD |
66.75 |
-0.50 |
-0.74 |
4,284,578 |
288,438.02 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
4,064,555 |
135,229.30 |
| VGI |
6.60 |
-0.05 |
-0.75 |
5,214,703 |
34,703.48 |
| TCAP |
32.50 |
-0.25 |
-0.76 |
3,250,090 |
105,210.25 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
8,131,176 |
20,982.92 |
| SCC |
371.00 |
-3.00 |
-0.80 |
1,850,009 |
689,011.94 |
| DELTA |
476.00 |
-4.00 |
-0.83 |
650,956 |
307,684.55 |
| KTB |
11.80 |
-0.10 |
-0.84 |
7,433,401 |
88,468.34 |
| BBL |
114.00 |
-1.00 |
-0.87 |
6,906,992 |
790,770.26 |
| HANA |
53.25 |
-0.50 |
-0.93 |
3,530,719 |
188,561.39 |
| TASCO |
20.40 |
-0.20 |
-0.97 |
8,866,817 |
182,072.60 |
| THANI |
4.06 |
-0.04 |
-0.98 |
11,821,571 |
48,328.63 |
| BGRIM |
50.00 |
-0.50 |
-0.99 |
2,353,754 |
117,840.28 |
| SPRC |
9.45 |
-0.10 |
-1.05 |
18,327,250 |
173,045.75 |
| EA |
63.25 |
-0.75 |
-1.17 |
12,371,691 |
785,985.21 |
| KTC |
63.50 |
-0.75 |
-1.17 |
7,881,786 |
502,810.82 |
| TQM |
123.50 |
-1.50 |
-1.20 |
579,366 |
71,816.70 |
| PRM |
7.55 |
-0.10 |
-1.31 |
4,254,387 |
32,242.93 |
| CBG |
139.50 |
-2.00 |
-1.41 |
3,650,775 |
513,029.50 |
| HMPRO |
13.30 |
-0.20 |
-1.48 |
23,811,576 |
317,731.32 |
| CPN |
49.00 |
-0.75 |
-1.51 |
3,830,085 |
189,289.65 |
| BJC |
32.50 |
-0.50 |
-1.52 |
5,540,706 |
179,930.96 |
| GFPT |
12.50 |
-0.20 |
-1.57 |
2,081,276 |
26,280.29 |
| EPG |
8.30 |
-0.15 |
-1.78 |
4,603,314 |
38,166.09 |
| GPSC |
76.50 |
-1.50 |
-1.92 |
10,845,274 |
836,462.52 |
| BCP |
25.25 |
-0.50 |
-1.94 |
4,396,049 |
112,049.59 |
| SUPER |
0.98 |
-0.02 |
-2.00 |
108,103,947 |
107,090.40 |
| MEGA |
39.50 |
-1.00 |
-2.47 |
1,510,689 |
60,128.58 |
| BH |
127.00 |
-5.50 |
-4.15 |
2,698,499 |
349,279.21 |
