สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 4%
สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 4%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| LPN | 18.20 | 0.7 | 4 | 8,714,835 | 155,989 |
| ROBINS | 49.00 | 1.75 | 3.7 | 652,415 | 31,734 |
| IRPC | 4.54 | 0.16 | 3.65 | 230,724,633 | 1,028,836 |
| DELTA | 81.25 | 2.75 | 3.5 | 815,330 | 66,622 |
| EARTH | 4.84 | 0.16 | 3.42 | 8,606,701 | 41,382 |
| MEGA | 18.20 | 0.6 | 3.41 | 345,802 | 6,236 |
| KCE | 54.25 | 1.75 | 3.33 | 883,801 | 47,701 |
| BECL | 39.25 | 1.25 | 3.29 | 4,934,023 | 191,393 |
| BCP | 33.50 | 1 | 3.08 | 3,251,825 | 108,647 |
| SIM | 2.70 | 0.08 | 3.05 | 4,255,500 | 11,479 |
| IVL | 26.50 | 0.75 | 2.91 | 12,093,601 | 322,122 |
| BJC | 38.25 | 1 | 2.68 | 370,316 | 14,024 |
| SIRI | 1.96 | 0.05 | 2.62 | 93,473,505 | 181,320 |
| BANPU | 30.75 | 0.75 | 2.5 | 8,511,692 | 258,037 |
| ICHI | 21.40 | 0.5 | 2.39 | 1,038,200 | 22,106 |
| PTTGC | 53.75 | 1.25 | 2.38 | 3,330,348 | 177,438 |
| TOP | 52.75 | 1 | 1.93 | 6,464,611 | 340,319 |
| PS | 29.50 | 0.5 | 1.72 | 2,183,342 | 63,930 |
| SGP | 11.80 | 0.2 | 1.72 | 1,826,300 | 21,544 |
| BTS | 9.35 | 0.15 | 1.63 | 22,318,038 | 208,234 |
| SCC | 518.00 | 8 | 1.57 | 933,726 | 481,051 |
| PTT | 329.00 | 5 | 1.54 | 3,473,384 | 1,137,866 |
| MAJOR | 33.25 | 0.5 | 1.53 | 1,538,101 | 51,150 |
| THCOM | 34.50 | 0.5 | 1.47 | 333,700 | 11,452 |
| GLOW | 87.00 | 1.25 | 1.46 | 248,163 | 21,573 |
| TCAP | 35.00 | 0.5 | 1.45 | 639,704 | 22,228 |
| STEC | 21.90 | 0.3 | 1.39 | 6,028,571 | 131,563 |
| AOT | 295.00 | 4 | 1.37 | 2,081,617 | 611,747 |
| KTB | 23.20 | 0.3 | 1.31 | 19,331,752 | 445,603 |
| SVI | 4.70 | 0.06 | 1.29 | 6,112,400 | 28,708 |
| ADVANC | 244.00 | 3 | 1.24 | 4,317,464 | 1,051,287 |
| BIGC | 244.00 | 3 | 1.24 | 139,028 | 33,644 |
| CPN | 44.50 | 0.5 | 1.14 | 2,592,807 | 115,128 |
| BBL | 184.00 | 2 | 1.1 | 2,012,517 | 367,986 |
| LH | 9.85 | 0.1 | 1.03 | 4,934,200 | 48,188 |
| VGI | 5.45 | 0.05 | 0.93 | 9,306,966 | 50,589 |
| SPALI | 22.10 | 0.2 | 0.91 | 3,344,701 | 73,472 |
| DTAC | 83.75 | 0.75 | 0.9 | 1,202,379 | 100,704 |
| PTG | 11.30 | 0.1 | 0.89 | 20,001,101 | 223,690 |
| ERW | 4.74 | 0.04 | 0.85 | 1,681,501 | 8,000 |
| STA | 12.10 | 0.1 | 0.83 | 323,400 | 3,882 |
| SAMART | 32.00 | 0.25 | 0.79 | 3,137,364 | 100,452 |
| CENTEL | 33.25 | 0.25 | 0.76 | 727,843 | 24,207 |
| BJCHI | 33.75 | 0.25 | 0.75 | 738,500 | 25,114 |
| THREL | 13.40 | 0.1 | 0.75 | 94,600 | 1,267 |
| DEMCO | 14.00 | 0.1 | 0.72 | 3,152,531 | 44,349 |
| TPIPL | 2.98 | 0.02 | 0.68 | 138,813,101 | 408,767 |
| AP | 7.55 | 0.05 | 0.67 | 14,399,035 | 109,048 |
| TICON | 15.10 | 0.1 | 0.67 | 1,753,000 | 26,339 |
| TMB | 3.02 | 0.02 | 0.67 | 20,460,396 | 61,722 |
| BLAND | 1.56 | 0.01 | 0.65 | 25,397,100 | 39,385 |
| ITD | 7.80 | 0.05 | 0.65 | 76,190,524 | 591,044 |
| INTUCH | 78.75 | 0.5 | 0.64 | 2,571,443 | 201,853 |
| UV | 8.10 | 0.05 | 0.62 | 772,650 | 6,241 |
| AMATA | 16.90 | 0.1 | 0.6 | 441,301 | 7,477 |
| BEC | 41.75 | 0.25 | 0.6 | 786,800 | 32,717 |
| HANA | 44.25 | 0.25 | 0.57 | 1,410,710 | 62,873 |
| GLOBAL | 9.30 | 0.05 | 0.54 | 547,655 | 5,097 |
| KTIS | 9.60 | 0.05 | 0.52 | 607,000 | 5,821 |
| PTTEP | 112.50 | 0.5 | 0.45 | 2,148,297 | 241,681 |
| M | 59.75 | 0.25 | 0.42 | 273,054 | 16,205 |
| BH | 158.00 | 0.5 | 0.32 | 209,541 | 33,107 |
| SCB | 177.50 | 0.5 | 0.28 | 3,238,909 | 574,957 |
| SCCC | 377.00 | 1 | 0.27 | 89,313 | 33,665 |
| AAV | 5.10 | – | – | 22,695,600 | 115,913 |
| ANAN | 3.88 | – | – | 2,970,600 | 11,468 |
| BAY | 43.50 | – | – | 1,819,332 | 78,606 |
| BDMS | 20.30 | – | – | 5,010,413 | 101,623 |
| CK | 25.25 | – | – | 4,169,184 | 105,336 |
| GUNKUL | 35.75 | – | – | 872,001 | 31,263 |
| HEMRAJ | 4.50 | – | – | 21,780,601 | 97,652 |
| HMPRO | 8.25 | – | – | 3,187,749 | 26,287 |
| JAS | 5.65 | – | – | 64,724,061 | 367,017 |
| KKP | 39.00 | – | – | 133,900 | 5,257 |
| QH | 3.80 | – | – | 5,688,905 | 21,686 |
| SPCG | 27.50 | – | – | 319,600 | 8,885 |
| TISCO | 46.00 | – | – | 469,837 | 21,611 |
| TRUE | 13.00 | – | – | 41,280,523 | 533,600 |
| TTA | 13.70 | – | – | 4,005,153 | 54,797 |
| TTW | 11.50 | – | – | 1,442,200 | 16,550 |
| EGCO | 150.50 | -0.5 | -0.33 | 76,414 | 11,541 |
| RATCH | 61.50 | -0.25 | -0.4 | 323,200 | 19,792 |
| KBANK | 229.00 | -1 | -0.43 | 1,884,378 | 432,572 |
| CPF | 22.70 | -0.1 | -0.44 | 9,328,530 | 211,696 |
| LOXLEY | 4.20 | -0.02 | -0.47 | 11,478,501 | 48,689 |
| KTC | 99.25 | -0.5 | -0.5 | 576,047 | 57,071 |
| TUF | 20.00 | -0.1 | -0.5 | 1,757,561 | 35,261 |
| CPALL | 41.50 | -0.25 | -0.6 | 5,180,007 | 213,717 |
| MC | 14.70 | -0.1 | -0.68 | 357,600 | 5,264 |
| MINT | 35.00 | -0.25 | -0.71 | 1,552,827 | 54,359 |
| SF | 7.00 | -0.05 | -0.71 | 2,182,268 | 15,249 |
| THAI | 11.90 | -0.1 | -0.83 | 2,231,700 | 26,745 |
| TTCL | 26.50 | -0.25 | -0.93 | 1,201,300 | 32,206 |
| BMCL | 1.92 | -0.02 | -1.03 | 28,135,802 | 54,241 |
| STPI | 16.80 | -0.2 | -1.18 | 2,710,400 | 45,465 |
| SAWAD | 40.75 | -0.5 | -1.21 | 3,721,000 | 150,526 |
| BCH | 8.10 | -0.1 | -1.22 | 458,601 | 3,747 |
| PSL | 13.80 | -0.2 | -1.43 | 4,349,300 | 59,530 |
| NOK | 11.70 | -0.2 | -1.68 | 2,236,300 | 26,409 |
| GFPT | 12.30 | -0.3 | -2.38 | 3,445,400 | 42,525 |