สรุป SET100 วันนี้ TTA บวกสูงสุด 4.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TTA |
13.00 |
0.60 |
4.84 |
9,658,382 |
122,084 |
| CBG |
43.00 |
1.50 |
3.61 |
850,905 |
36,049 |
| BDMS |
20.70 |
0.60 |
2.99 |
38,723,731 |
792,488 |
| LPN |
17.20 |
0.50 |
2.99 |
8,060,100 |
137,398 |
| TOP |
54.25 |
1.50 |
2.84 |
6,744,447 |
363,887 |
| EGCO |
155.50 |
3.50 |
2.3 |
497,859 |
76,725 |
| ICHI |
19.40 |
0.40 |
2.11 |
1,706,645 |
32,771 |
| WHA |
3.92 |
0.08 |
2.08 |
46,767,180 |
181,508 |
| RS |
11.00 |
0.20 |
1.85 |
7,861,005 |
87,010 |
| DTAC |
83.50 |
1.50 |
1.83 |
948,848 |
78,621 |
| KTB |
16.90 |
0.30 |
1.81 |
37,952,290 |
636,793 |
| SF |
5.75 |
0.10 |
1.77 |
3,006,699 |
16,863 |
| AP |
6.75 |
0.10 |
1.5 |
9,576,908 |
64,280 |
| KCE |
52.50 |
0.75 |
1.45 |
2,679,800 |
140,089 |
| ERW |
4.26 |
0.06 |
1.43 |
4,353,700 |
18,445 |
| SVI |
4.32 |
0.06 |
1.41 |
3,726,301 |
16,014 |
| CPF |
22.50 |
0.30 |
1.35 |
12,657,105 |
282,344 |
| INTUCH |
80.00 |
1.00 |
1.27 |
10,181,762 |
805,960 |
| ITD |
8.00 |
0.10 |
1.27 |
48,475,271 |
385,395 |
| LHBANK |
1.81 |
0.02 |
1.12 |
22,368,625 |
40,369 |
| TUF |
20.60 |
0.20 |
0.98 |
8,159,778 |
168,110 |
| CK |
26.50 |
0.25 |
0.95 |
10,225,905 |
268,052 |
| M |
56.50 |
0.50 |
0.89 |
485,246 |
27,177 |
| RATCH |
57.00 |
0.50 |
0.88 |
452,700 |
25,659 |
| KBANK |
183.00 |
1.50 |
0.83 |
8,231,412 |
1,500,430 |
| PS |
24.20 |
0.20 |
0.83 |
6,077,932 |
147,009 |
| TTCL |
30.25 |
0.25 |
0.83 |
898,500 |
26,870 |
| ADVANC |
245.00 |
2.00 |
0.82 |
5,588,770 |
1,355,938 |
| TCAP |
33.00 |
0.25 |
0.76 |
1,002,012 |
33,052 |
| TPIPL |
2.90 |
0.02 |
0.69 |
205,404,850 |
595,482 |
| CENTEL |
37.75 |
0.25 |
0.67 |
2,294,071 |
87,530 |
| AOT |
305.00 |
2.00 |
0.66 |
1,989,631 |
608,930 |
| BECL |
39.00 |
0.25 |
0.65 |
2,194,300 |
84,933 |
| GLOW |
83.00 |
0.50 |
0.61 |
759,004 |
63,474 |
| GLOBAL |
8.45 |
0.05 |
0.6 |
588,688 |
4,985 |
| PSL |
8.55 |
0.05 |
0.59 |
2,666,541 |
22,825 |
| ROBINS |
44.75 |
0.25 |
0.56 |
1,458,143 |
64,926 |
| CPALL |
45.75 |
0.25 |
0.55 |
5,785,408 |
263,915 |
| CPN |
47.50 |
0.25 |
0.53 |
3,982,717 |
189,322 |
| BH |
196.00 |
1.00 |
0.51 |
1,222,380 |
241,456 |
| IRPC |
4.24 |
0.02 |
0.47 |
94,021,871 |
399,085 |
| BA |
22.10 |
0.10 |
0.45 |
2,231,501 |
49,164 |
| VGI |
4.94 |
0.02 |
0.41 |
9,437,124 |
46,394 |
| SCC |
510.00 |
2.00 |
0.39 |
1,199,428 |
612,226 |
| PTTGC |
66.25 |
0.25 |
0.38 |
16,380,822 |
1,084,272 |
| AAV |
4.66 |
– |
– |
43,389,523 |
202,860 |
| ASP |
4.16 |
– |
– |
5,006,810 |
20,635 |
| BBL |
172.00 |
– |
– |
5,724,857 |
983,155 |
| BEAUTY |
3.92 |
– |
– |
5,934,550 |
23,089 |
| BJCHI |
7.00 |
– |
– |
2,085,903 |
14,645 |
| BMCL |
1.91 |
– |
– |
27,247,170 |
51,979 |
| BTS |
10.00 |
– |
– |
30,809,196 |
307,532 |
| DEMCO |
14.00 |
– |
– |
4,644,300 |
64,878 |
| GUNKUL |
25.50 |
– |
– |
2,678,627 |
68,247 |
| HANA |
38.50 |
– |
– |
893,500 |
34,263 |
| HMPRO |
6.35 |
– |
– |
13,687,001 |
87,216 |
| IVL |
25.75 |
– |
– |
10,660,400 |
277,628 |
| KKP |
33.00 |
– |
– |
693,250 |
23,063 |
| MAJOR |
31.75 |
– |
– |
1,016,667 |
32,529 |
| MINT |
29.50 |
– |
– |
4,875,160 |
143,948 |
| S |
6.75 |
– |
– |
2,623,113 |
17,711 |
| SAMART |
24.60 |
– |
– |
10,477,536 |
258,186 |
| SGP |
10.40 |
– |
– |
798,900 |
8,252 |
| SPALI |
17.90 |
– |
– |
7,266,740 |
130,684 |
| THAI |
13.30 |
– |
– |
834,300 |
11,114 |
| THCOM |
36.00 |
– |
– |
1,321,229 |
47,175 |
| TICON |
13.80 |
– |
– |
774,900 |
10,637 |
| TISCO |
45.25 |
– |
– |
652,936 |
29,498 |
| TMB |
2.28 |
– |
– |
150,696,258 |
344,024 |
| TTW |
11.50 |
– |
– |
1,091,120 |
12,516 |
| U |
0.04 |
– |
– |
173,870,676 |
8,183 |
| UV |
7.70 |
– |
– |
470,700 |
3,612 |
| EARTH |
4.50 |
-0.02 |
-0.44 |
4,305,900 |
19,255 |
| ANAN |
3.56 |
-0.02 |
-0.56 |
3,268,200 |
11,711 |
| PTT |
338.00 |
-2.00 |
-0.59 |
8,416,340 |
2,847,063 |
| SAWAD |
38.25 |
-0.25 |
-0.65 |
7,172,561 |
270,831 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
20,793,801 |
31,194 |
| SCB |
147.50 |
-1.00 |
-0.67 |
10,619,724 |
1,576,013 |
| AMATA |
14.70 |
-0.10 |
-0.68 |
2,428,820 |
35,591 |
| BEC |
36.25 |
-0.25 |
-0.68 |
1,274,901 |
46,393 |
| CKP |
2.90 |
-0.02 |
-0.68 |
6,623,500 |
19,176 |
| BCP |
34.50 |
-0.25 |
-0.72 |
2,873,216 |
99,783 |
| MC |
13.40 |
-0.10 |
-0.74 |
655,712 |
8,727 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
422,001 |
5,110 |
| TRUE |
11.40 |
-0.10 |
-0.87 |
39,102,122 |
446,413 |
| STEC |
22.30 |
-0.20 |
-0.89 |
8,637,472 |
194,285 |
| UNIQ |
17.40 |
-0.20 |
-1.14 |
11,059,293 |
192,436 |
| LOXLEY |
3.30 |
-0.04 |
-1.2 |
5,283,415 |
17,404 |
| STPI |
16.10 |
-0.20 |
-1.23 |
4,769,880 |
77,620 |
| MONO |
3.00 |
-0.04 |
-1.32 |
4,531,634 |
13,546 |
| BANPU |
24.30 |
-0.40 |
-1.62 |
14,740,905 |
359,622 |
| SAPPE |
28.75 |
-0.50 |
-1.71 |
172,900 |
4,974 |
| JAS |
5.30 |
-0.10 |
-1.85 |
154,906,295 |
822,990 |
| SPCG |
25.75 |
-0.50 |
-1.9 |
501,200 |
13,065 |
| PTTEP |
101.00 |
-2.00 |
-1.94 |
19,469,889 |
1,974,812 |
| QH |
2.30 |
-0.06 |
-2.54 |
119,537,993 |
279,003 |
| KTC |
90.25 |
-2.50 |
-2.7 |
1,254,066 |
113,848 |
| LH |
8.15 |
-0.25 |
-2.98 |
24,273,276 |
199,618 |
| DELTA |
85.25 |
-3.50 |
-3.94 |
2,163,036 |
184,430 |
| SIRI |
1.69 |
-0.07 |
-3.98 |
212,813,808 |
363,449 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
