สรุป SET100 วันนี้ BANPU บวกสูงสุด 4.29%

8 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BANPU	14.60	0.60	4.29	162,920,703	2,370,863.75
PLANB	6.60	0.25	3.94	44,778,876	292,678.97
VGI	6.60	0.25	3.94	115,112,573	750,613.27
CPN	55.50	2.00	3.74	26,869,548	1,470,455.20
DOHOME	26.25	0.75	2.94	3,020,003	78,800.42
KBANK	124.50	3.50	2.89	53,173,821	6,574,154.79
CK	20.00	0.50	2.56	32,672,947	655,109.59
BPP	20.10	0.50	2.55	10,585,995	211,078.17
BEC	13.80	0.30	2.22	40,999,920	561,752.04
HMPRO	14.70	0.30	2.08	37,657,400	551,597.26
ADVANC	172.50	3.00	1.77	11,674,226	2,007,288.68
TASCO	19.80	0.30	1.54	13,149,938	260,174.03
BCH	20.40	0.30	1.49	21,666,478	438,076.25
BDMS	21.90	0.30	1.39	28,057,360	612,008.96
CRC	37.50	0.50	1.35	15,227,198	563,861.17
STEC	15.10	0.20	1.34	25,774,076	391,246.26
EA	60.50	0.75	1.26	6,201,903	373,988.49
HANA	63.75	0.75	1.19	13,334,344	854,523.65
BGRIM	43.75	0.50	1.16	9,327,327	408,231.46
EGCO	176.00	2.00	1.15	1,317,026	231,525.69
GPSC	74.50	0.75	1.02	9,241,346	689,616.16
SCB	103.50	1.00	0.98	11,704,387	1,202,428.74
GLOBAL	22.20	0.20	0.91	8,872,622	197,083.99
CKP	5.95	0.05	0.85	27,326,169	160,741.30
PTTEP	121.00	1.00	0.83	7,483,634	902,538.67
RS	24.60	0.20	0.82	6,221,824	153,004.07
DTAC	31.25	0.25	0.81	11,791,161	368,204.66
MINT	32.75	0.25	0.77	9,297,002	303,342.45
CBG	133.00	1.00	0.76	4,750,947	629,828.82
GULF	34.25	0.25	0.74	8,480,178	289,002.18
JAS	2.84	0.02	0.71	72,270,110	206,193.72
CENTEL	36.00	0.25	0.70	5,054,264	181,354.11
JMART	36.75	0.25	0.68	5,945,077	219,101.00
OSP	37.00	0.25	0.68	13,956,528	516,970.85
LH	8.25	0.05	0.61	51,729,346	425,574.70
TU	17.90	0.10	0.56	37,308,872	669,163.47
BTS	9.55	0.05	0.53	99,686,244	951,133.80
GUNKUL	3.88	0.02	0.52	183,437,906	713,265.13
SCGP	56.75	0.25	0.44	10,028,479	565,546.09
MTC	62.25	0.25	0.40	4,683,874	289,914.83
AOT	64.75	0.25	0.39	17,492,269	1,123,730.05
KCE	69.50	0.25	0.36	9,012,049	633,234.43
AMATA	19.10	–	–	14,761,924	282,004.01
AWC	4.94	–	–	85,310,293	422,139.55
BBL	117.50	–	–	9,402,621	1,108,557.10
BCP	27.00	–	–	6,546,728	175,555.38
BCPG	14.00	–	–	1,326,327	18,558.03
BH	131.00	–	–	1,103,647	144,485.89
CPALL	60.00	–	–	18,002,838	1,084,164.03
CPF	27.00	–	–	29,869,245	807,597.26
DELTA	572.00	–	–	867,586	495,294.27
EPG	11.30	–	–	10,979,242	124,092.48
GFPT	10.90	–	–	2,914,290	31,578.21
INTUCH	64.50	–	–	8,524,038	549,594.64
KKP	56.25	–	–	3,739,704	209,869.39
KTB	11.00	–	–	19,822,620	218,588.72
KTC	72.25	–	–	13,515,914	974,117.69
QH	2.36	–	–	16,763,889	39,547.14
TCAP	34.75	–	–	4,902,960	170,476.49
TPIPP	4.52	–	–	13,963,815	63,190.86
TQM	120.00	–	–	1,871,346	225,300.46
TRUE	3.16	–	–	70,411,051	222,459.02
TTB	1.16	–	–	297,315,774	344,554.37
TISCO	89.25	-0.25	-0.28	3,606,595	322,789.75
SAWAD	73.75	-0.25	-0.34	6,796,658	502,727.87
COM7	69.00	-0.25	-0.36	14,945,362	1,027,246.35
THANI	4.14	-0.02	-0.48	16,169,091	67,259.30
PTG	19.20	-0.10	-0.52	7,878,108	151,980.60
RBF	18.50	-0.10	-0.54	3,354,944	62,427.99
STA	43.25	-0.25	-0.57	20,847,500	904,959.14
CHG	3.44	-0.02	-0.58	50,784,966	176,025.60
BEM	8.20	-0.05	-0.61	59,983,721	491,877.74
WHA	3.24	-0.02	-0.61	50,656,402	164,859.48
PRM	7.40	-0.05	-0.67	9,238,998	68,783.27
MBK	14.10	-0.10	-0.70	3,198,384	45,320.28
BJC	34.75	-0.25	-0.71	5,540,075	191,805.45
TTW	11.70	-0.10	-0.85	7,571,034	89,055.69
WHAUP	4.58	-0.04	-0.87	7,558,544	34,773.65
RATCH	51.00	-0.50	-0.97	4,598,631	234,979.30
SPRC	10.10	-0.10	-0.98	12,778,966	128,698.57
ACE	3.76	-0.04	-1.05	63,243,010	239,392.12
ORI	9.40	-0.10	-1.05	36,463,890	348,402.92
BAM	18.50	-0.20	-1.07	14,838,707	275,928.93
JMT	41.50	-0.50	-1.19	5,059,962	210,066.09
TVO	34.50	-0.50	-1.43	3,916,830	136,083.23
PTT	40.50	-0.75	-1.82	49,614,509	2,026,288.12
SCC	420.00	-8.00	-1.87	4,525,337	1,910,463.36
AEONTS	202.00	-4.00	-1.94	572,515	116,026.27
IRPC	4.02	-0.08	-1.95	398,457,960	1,611,729.68
PTTGC	61.75	-1.25	-1.98	35,516,112	2,198,408.17
TOP	58.00	-1.25	-2.11	21,362,907	1,240,703.94
ESSO	8.60	-0.20	-2.27	13,244,938	114,384.85
AP	8.45	-0.20	-2.31	27,976,326	237,648.21
SPALI	21.10	-0.50	-2.31	11,710,280	248,191.25
MAJOR	23.00	-0.60	-2.54	9,815,091	225,377.96
TOA	35.50	-1.00	-2.74	3,294,734	118,499.73
MEGA	35.25	-1.00	-2.76	4,884,192	172,738.49
OR	30.00	-1.00	-3.23	56,898,228	1,740,088.70
IVL	43.00	-1.75	-3.91	68,809,409	2,978,480.78
SUPER	0.98	-0.05	-4.85	2,700,278,926	2,673,214.54