| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MEGA |
52.75 |
5.25 |
11.05 |
35,044,674 |
1,821,113.60 |
| SINGER |
47.50 |
2.75 |
6.15 |
16,974,075 |
783,242.87 |
| STEC |
14.50 |
0.80 |
5.84 |
68,874,563 |
989,754.61 |
| CK |
22.90 |
1.10 |
5.05 |
41,752,238 |
953,905.12 |
| JMART |
47.50 |
2.25 |
4.97 |
27,734,377 |
1,286,284.23 |
| RBF |
21.60 |
1.00 |
4.85 |
24,621,344 |
523,441.63 |
| PTL |
24.30 |
1.00 |
4.29 |
5,652,945 |
135,276.25 |
| JMT |
56.50 |
2.00 |
3.67 |
19,413,791 |
1,086,283.40 |
| AMATA |
21.50 |
0.70 |
3.37 |
14,416,876 |
309,620.36 |
| HANA |
95.25 |
2.50 |
2.70 |
10,830,582 |
1,029,836.58 |
| INTUCH |
77.50 |
2.00 |
2.65 |
7,024,439 |
539,129.78 |
| BEC |
13.40 |
0.30 |
2.29 |
16,300,497 |
217,224.85 |
| CPN |
58.25 |
1.25 |
2.19 |
6,324,432 |
366,252.72 |
| JAS |
2.90 |
0.06 |
2.11 |
32,177,383 |
93,255.48 |
| HMPRO |
15.30 |
0.30 |
2.00 |
39,480,090 |
599,574.40 |
| WHA |
3.50 |
0.06 |
1.74 |
157,227,919 |
553,222.49 |
| RS |
19.20 |
0.30 |
1.59 |
11,997,416 |
229,284.41 |
| EA |
70.00 |
1.00 |
1.45 |
33,808,686 |
2,373,067.16 |
| PLANB |
7.00 |
0.10 |
1.45 |
17,171,345 |
120,454.81 |
| BJC |
35.50 |
0.50 |
1.43 |
7,702,844 |
273,196.11 |
| VGI |
7.15 |
0.10 |
1.42 |
41,185,308 |
293,595.14 |
| DTAC |
37.75 |
0.50 |
1.34 |
14,607,086 |
549,384.86 |
| AEONTS |
197.50 |
2.50 |
1.28 |
510,214 |
100,795.92 |
| BDMS |
24.80 |
0.30 |
1.22 |
55,445,475 |
1,373,115.16 |
| LH |
8.80 |
0.10 |
1.15 |
32,982,895 |
289,587.62 |
| SCB |
134.50 |
1.50 |
1.13 |
31,149,712 |
4,181,958.53 |
| CKP |
5.20 |
0.05 |
0.97 |
16,001,087 |
82,346.68 |
| BH |
158.00 |
1.50 |
0.96 |
2,355,711 |
367,895.77 |
| KTC |
58.25 |
0.50 |
0.87 |
6,043,792 |
352,992.53 |
| GUNKUL |
4.72 |
0.04 |
0.85 |
230,779,956 |
1,094,309.22 |
| KTB |
11.80 |
0.10 |
0.85 |
30,968,862 |
365,072.86 |
| ADVANC |
195.50 |
1.50 |
0.77 |
4,342,016 |
845,876.00 |
| MINT |
32.75 |
0.25 |
0.77 |
14,832,246 |
488,753.71 |
| CRC |
36.50 |
0.25 |
0.69 |
6,438,188 |
235,740.81 |
| COM7 |
76.50 |
0.50 |
0.66 |
6,285,576 |
480,283.28 |
| BGRIM |
40.75 |
0.25 |
0.62 |
9,435,802 |
384,359.54 |
| GULF |
41.50 |
0.25 |
0.61 |
16,661,187 |
690,640.91 |
| TASCO |
18.40 |
0.10 |
0.55 |
9,513,349 |
175,527.64 |
| KCE |
93.00 |
0.50 |
0.54 |
14,923,361 |
1,396,223.40 |
| TU |
20.30 |
0.10 |
0.50 |
23,012,863 |
466,820.63 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
10,223,634 |
212,682.73 |
| TRUE |
4.14 |
0.02 |
0.49 |
866,001,450 |
3,563,225.05 |
| THANI |
4.18 |
0.02 |
0.48 |
21,616,303 |
90,787.51 |
| TOP |
54.25 |
0.25 |
0.46 |
11,418,110 |
619,015.79 |
| DOHOME |
24.10 |
0.10 |
0.42 |
45,927,346 |
1,120,722.98 |
| SAWAD |
63.25 |
0.25 |
0.40 |
5,733,812 |
363,641.45 |
| CPALL |
65.75 |
0.25 |
0.38 |
17,749,580 |
1,163,130.05 |
| GPSC |
75.25 |
0.25 |
0.33 |
8,519,231 |
643,670.22 |
| AAV |
2.84 |
– |
– |
10,651,075 |
30,373.71 |
| AOT |
66.50 |
– |
– |
15,623,017 |
1,038,495.30 |
| AP |
9.20 |
– |
– |
10,907,440 |
100,337.01 |
| BANPU |
10.70 |
– |
– |
76,235,025 |
820,600.65 |
| BBL |
127.50 |
– |
– |
8,675,783 |
1,109,295.76 |
| CPF |
25.25 |
– |
– |
23,738,577 |
595,031.39 |
| EGCO |
177.00 |
– |
– |
1,185,894 |
210,929.92 |
| ICHI |
11.00 |
– |
– |
1,095,482 |
12,085.08 |
| KKP |
61.50 |
– |
– |
1,896,757 |
116,829.22 |
| MTC |
59.75 |
– |
– |
5,136,102 |
307,865.26 |
| NRF |
7.95 |
– |
– |
2,662,388 |
21,213.58 |
| OR |
26.75 |
– |
– |
14,890,435 |
398,469.25 |
| ORI |
11.40 |
– |
– |
7,748,342 |
88,632.27 |
| OSP |
34.75 |
– |
– |
5,497,890 |
191,194.51 |
| PRM |
6.50 |
– |
– |
4,964,217 |
32,289.45 |
| PSL |
16.30 |
– |
– |
22,313,753 |
370,789.38 |
| PTG |
15.40 |
– |
– |
15,829,859 |
243,764.97 |
| PTTEP |
118.50 |
– |
– |
6,950,804 |
831,161.83 |
| PTTGC |
61.50 |
– |
– |
7,876,196 |
485,628.30 |
| QH |
2.28 |
– |
– |
12,857,643 |
29,329.48 |
| SCC |
396.00 |
– |
– |
1,815,964 |
719,382.79 |
| SCGP |
64.00 |
– |
– |
6,503,668 |
416,218.66 |
| STGT |
29.25 |
– |
– |
10,573,374 |
309,807.48 |
| TKN |
7.00 |
– |
– |
7,351,357 |
51,707.85 |
| TTB |
1.18 |
– |
– |
339,306,873 |
403,026.44 |
| KBANK |
147.50 |
-0.50 |
-0.34 |
22,832,774 |
3,381,046.63 |
| SPALI |
22.90 |
-0.10 |
-0.43 |
9,806,110 |
225,625.64 |
| TQM |
106.00 |
-0.50 |
-0.47 |
858,656 |
91,049.31 |
| BAM |
20.50 |
-0.10 |
-0.49 |
44,551,298 |
906,838.74 |
| IRPC |
3.98 |
-0.02 |
-0.50 |
183,595,404 |
734,720.22 |
| SPRC |
9.95 |
-0.05 |
-0.50 |
18,405,792 |
184,586.90 |
| BTS |
9.70 |
-0.05 |
-0.51 |
40,374,633 |
391,613.02 |
| ACE |
3.64 |
-0.02 |
-0.55 |
25,363,249 |
93,031.23 |
| BEM |
9.05 |
-0.05 |
-0.55 |
45,883,135 |
415,359.93 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
2,820,148 |
126,935.40 |
| IVL |
41.50 |
-0.25 |
-0.60 |
14,659,696 |
610,093.61 |
| ESSO |
7.75 |
-0.05 |
-0.64 |
12,457,815 |
97,031.43 |
| PTT |
37.75 |
-0.25 |
-0.66 |
57,521,978 |
2,187,988.79 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
7,542,171 |
277,507.02 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
987,777 |
35,722.75 |
| BCPG |
13.00 |
-0.10 |
-0.76 |
8,820,667 |
114,595.74 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,866,326 |
58,183.80 |
| TISCO |
92.25 |
-0.75 |
-0.81 |
3,926,872 |
362,921.38 |
| MAJOR |
21.40 |
-0.20 |
-0.93 |
4,522,210 |
96,661.12 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
1,870,227 |
48,370.21 |
| CBG |
118.50 |
-1.50 |
-1.25 |
12,224,649 |
1,450,498.21 |
| STA |
30.25 |
-0.50 |
-1.63 |
12,183,767 |
370,707.56 |
| BCP |
26.75 |
-0.50 |
-1.83 |
4,807,692 |
130,822.28 |
| DELTA |
416.00 |
-8.00 |
-1.89 |
1,945,537 |
812,172.90 |
| BCH |
20.00 |
-0.40 |
-1.96 |
21,580,514 |
432,445.36 |
| SUPER |
0.94 |
-0.02 |
-2.08 |
206,814,953 |
196,061.53 |
| CHG |
3.68 |
-0.08 |
-2.13 |
79,653,728 |
294,611.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
