| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
26.00 |
1.50 |
6.12 |
31,541,231 |
804,566.39 |
| HANA |
36.25 |
2.00 |
5.84 |
8,444,930 |
301,663.36 |
| SUPER |
0.73 |
0.04 |
5.80 |
96,294,534 |
68,937.10 |
| KCE |
43.25 |
2.25 |
5.49 |
7,057,642 |
301,793.60 |
| BGRIM |
31.75 |
1.50 |
4.96 |
6,674,231 |
208,870.65 |
| DOHOME |
13.20 |
0.60 |
4.76 |
11,727,103 |
153,120.60 |
| VGI |
3.74 |
0.16 |
4.47 |
15,100,806 |
55,703.05 |
| ONEE |
10.10 |
0.40 |
4.12 |
3,709,967 |
37,178.36 |
| SAWAD |
40.75 |
1.50 |
3.82 |
8,092,632 |
323,742.41 |
| FORTH |
55.75 |
2.00 |
3.72 |
2,308,733 |
127,442.57 |
| MEGA |
47.00 |
1.50 |
3.30 |
1,030,598 |
48,105.13 |
| SYNEX |
15.70 |
0.50 |
3.29 |
1,758,514 |
27,457.37 |
| COM7 |
33.00 |
1.00 |
3.12 |
6,680,324 |
217,895.89 |
| SINGER |
41.75 |
1.25 |
3.09 |
2,960,756 |
123,759.17 |
| HMPRO |
13.90 |
0.40 |
2.96 |
32,216,250 |
444,971.95 |
| MTC |
34.75 |
1.00 |
2.96 |
4,908,485 |
168,040.48 |
| PLANB |
7.05 |
0.20 |
2.92 |
6,612,704 |
46,479.96 |
| WHA |
3.56 |
0.10 |
2.89 |
42,598,852 |
150,327.37 |
| AMATA |
18.60 |
0.50 |
2.76 |
2,686,446 |
49,666.54 |
| JMT |
65.25 |
1.75 |
2.76 |
5,660,967 |
367,466.73 |
| KEX |
18.60 |
0.50 |
2.76 |
1,040,049 |
19,189.92 |
| JMART |
47.25 |
1.25 |
2.72 |
2,871,989 |
134,913.76 |
| RBF |
11.50 |
0.30 |
2.68 |
1,091,788 |
12,515.52 |
| SPALI |
19.40 |
0.50 |
2.65 |
7,558,897 |
146,044.61 |
| CENTEL |
49.50 |
1.25 |
2.59 |
2,936,190 |
143,749.13 |
| GULF |
49.75 |
1.25 |
2.58 |
12,985,292 |
640,296.40 |
| GLOBAL |
20.20 |
0.50 |
2.54 |
6,776,379 |
137,027.03 |
| TIDLOR |
24.90 |
0.60 |
2.47 |
13,712,523 |
340,917.06 |
| CBG |
85.75 |
2.00 |
2.39 |
7,496,973 |
638,344.63 |
| CPN |
65.75 |
1.50 |
2.33 |
6,500,821 |
428,370.16 |
| ESSO |
14.20 |
0.30 |
2.16 |
6,498,380 |
91,327.38 |
| BAM |
15.10 |
0.30 |
2.03 |
8,913,204 |
134,329.86 |
| SCC |
317.00 |
6.00 |
1.93 |
2,113,312 |
666,459.08 |
| STGT |
11.40 |
0.20 |
1.79 |
5,110,182 |
58,410.42 |
| RCL |
28.75 |
0.50 |
1.77 |
1,137,413 |
32,616.70 |
| BCH |
17.40 |
0.30 |
1.75 |
5,282,292 |
91,982.89 |
| CPALL |
58.00 |
1.00 |
1.75 |
31,482,865 |
1,819,907.28 |
| GPSC |
59.25 |
1.00 |
1.72 |
6,269,735 |
372,363.65 |
| CHG |
3.60 |
0.06 |
1.69 |
17,383,701 |
62,312.70 |
| CKP |
4.90 |
0.08 |
1.66 |
3,701,632 |
18,064.23 |
| BLA |
32.00 |
0.50 |
1.59 |
2,770,796 |
88,055.06 |
| AP |
9.80 |
0.15 |
1.55 |
7,380,756 |
71,845.14 |
| BEC |
9.80 |
0.15 |
1.55 |
2,782,613 |
27,280.35 |
| ACE |
2.72 |
0.04 |
1.49 |
18,909,516 |
51,145.11 |
| TQM |
35.50 |
0.50 |
1.43 |
553,829 |
19,718.84 |
| AOT |
71.25 |
1.00 |
1.42 |
14,583,830 |
1,030,657.83 |
| TIPH |
55.75 |
0.75 |
1.36 |
1,058,066 |
58,733.60 |
| RATCH |
39.00 |
0.50 |
1.30 |
874,400 |
33,922.19 |
| IVL |
39.75 |
0.50 |
1.27 |
4,599,209 |
182,193.84 |
| BCPG |
9.35 |
0.10 |
1.08 |
10,789,057 |
100,231.83 |
| THANI |
4.14 |
0.04 |
0.98 |
3,610,272 |
14,932.32 |
| TRUE |
5.15 |
0.05 |
0.98 |
46,168,684 |
235,476.72 |
| SCB |
104.00 |
1.00 |
0.97 |
5,921,986 |
615,979.09 |
| EGCO |
163.00 |
1.50 |
0.93 |
422,943 |
68,739.53 |
| BCP |
29.50 |
0.25 |
0.85 |
664,286 |
19,474.03 |
| KKP |
69.75 |
0.50 |
0.72 |
2,040,082 |
141,950.53 |
| KBANK |
146.50 |
1.00 |
0.69 |
5,987,432 |
875,441.84 |
| PSL |
14.60 |
0.10 |
0.69 |
1,021,409 |
14,971.40 |
| IRPC |
3.02 |
0.02 |
0.67 |
33,206,389 |
100,585.29 |
| BTS |
8.15 |
0.05 |
0.62 |
12,716,713 |
103,438.08 |
| TTA |
8.25 |
0.05 |
0.61 |
3,985,267 |
32,897.38 |
| TASCO |
17.40 |
0.10 |
0.58 |
365,216 |
6,332.69 |
| BEM |
8.95 |
0.05 |
0.56 |
7,320,393 |
65,585.28 |
| ADVANC |
186.00 |
1.00 |
0.54 |
2,722,991 |
505,694.65 |
| TOP |
51.50 |
0.25 |
0.49 |
2,392,130 |
123,532.94 |
| AEONTS |
160.00 |
– |
– |
180,117 |
28,853.23 |
| AWC |
5.85 |
– |
– |
11,122,487 |
64,951.51 |
| BBL |
139.00 |
– |
– |
6,948,028 |
967,917.32 |
| CK |
22.30 |
– |
– |
453,240 |
10,102.11 |
| CRC |
39.75 |
– |
– |
2,871,914 |
114,713.68 |
| DTAC |
45.75 |
– |
– |
2,194,128 |
100,184.48 |
| GUNKUL |
5.00 |
– |
– |
28,274,046 |
141,375.65 |
| KTC |
56.50 |
– |
– |
2,327,142 |
132,056.65 |
| ORI |
10.10 |
– |
– |
1,950,737 |
19,701.67 |
| PTG |
14.40 |
– |
– |
6,792,868 |
97,725.21 |
| PTT |
34.25 |
– |
– |
38,087,692 |
1,304,357.22 |
| PTTGC |
41.00 |
– |
– |
2,735,980 |
112,044.75 |
| QH |
2.08 |
– |
– |
10,483,770 |
21,971.15 |
| SCGP |
51.75 |
– |
– |
1,802,970 |
93,037.97 |
| SPRC |
11.10 |
– |
– |
5,249,059 |
58,177.67 |
| STEC |
11.20 |
– |
– |
791,305 |
8,863.26 |
| TCAP |
38.25 |
– |
– |
502,921 |
19,250.17 |
| TTB |
1.22 |
– |
– |
40,982,536 |
50,215.47 |
| EA |
92.75 |
-0.25 |
-0.27 |
10,670,618 |
994,639.11 |
| TISCO |
93.50 |
-0.25 |
-0.27 |
2,044,149 |
191,676.82 |
| PTTEP |
169.00 |
-0.50 |
-0.29 |
6,339,770 |
1,072,553.27 |
| BH |
234.00 |
-1.00 |
-0.43 |
821,808 |
192,605.86 |
| EPG |
9.90 |
-0.05 |
-0.50 |
2,434,715 |
24,095.59 |
| MAJOR |
18.50 |
-0.10 |
-0.54 |
1,475,976 |
27,427.64 |
| STA |
18.20 |
-0.10 |
-0.55 |
1,651,732 |
30,005.27 |
| LH |
8.90 |
-0.05 |
-0.56 |
8,957,222 |
80,121.78 |
| KTB |
16.80 |
-0.10 |
-0.59 |
13,560,722 |
229,181.01 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
76,328,601 |
972,210.47 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
15,810,044 |
458,630.27 |
| OR |
25.25 |
-0.25 |
-0.98 |
2,664,721 |
67,605.51 |
| CPF |
25.00 |
-0.25 |
-0.99 |
2,192,064 |
55,174.86 |
| OSP |
25.00 |
-0.25 |
-0.99 |
5,023,195 |
126,501.41 |
| INTUCH |
69.25 |
-0.75 |
-1.07 |
1,861,669 |
129,382.93 |
| TU |
18.50 |
-0.20 |
-1.07 |
38,113,886 |
714,501.08 |
| STARK |
3.64 |
-0.04 |
-1.09 |
77,883,729 |
285,642.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
