| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
11.40 |
0.70 |
6.54 |
27,094,453 |
301,296.78 |
| BEC |
9.30 |
0.55 |
6.29 |
7,956,272 |
71,811.19 |
| CPF |
21.50 |
1.00 |
4.88 |
43,417,344 |
917,108.38 |
| PTTGC |
38.25 |
1.75 |
4.79 |
28,756,977 |
1,084,129.40 |
| CK |
19.70 |
0.90 |
4.79 |
4,325,876 |
83,561.43 |
| BCP |
33.25 |
1.50 |
4.72 |
11,740,296 |
386,892.29 |
| KEX |
10.30 |
0.45 |
4.57 |
2,600,433 |
26,360.02 |
| CKP |
3.44 |
0.14 |
4.24 |
6,747,948 |
22,833.82 |
| DOHOME |
13.00 |
0.50 |
4.00 |
11,753,033 |
151,072.29 |
| SCGP |
39.25 |
1.50 |
3.97 |
20,464,210 |
788,047.56 |
| CRC |
40.75 |
1.50 |
3.82 |
12,301,322 |
495,589.22 |
| IRPC |
2.36 |
0.08 |
3.51 |
92,035,792 |
215,284.67 |
| NEX |
11.80 |
0.40 |
3.51 |
12,167,310 |
141,610.17 |
| SPRC |
8.90 |
0.30 |
3.49 |
21,193,465 |
186,317.16 |
| KTC |
52.75 |
1.75 |
3.43 |
7,220,533 |
376,490.32 |
| SPALI |
21.40 |
0.70 |
3.38 |
10,010,265 |
212,355.01 |
| TOP |
46.00 |
1.50 |
3.37 |
15,625,579 |
711,906.28 |
| GULF |
47.25 |
1.50 |
3.28 |
30,967,174 |
1,438,592.43 |
| PTT |
31.75 |
1.00 |
3.25 |
87,234,409 |
2,723,987.08 |
| EA |
65.00 |
2.00 |
3.17 |
19,272,888 |
1,238,929.65 |
| GPSC |
58.75 |
1.75 |
3.07 |
7,670,385 |
445,258.24 |
| CPN |
68.75 |
2.00 |
3.00 |
7,891,102 |
536,684.12 |
| DELTA |
103.50 |
3.00 |
2.99 |
19,604,249 |
1,989,794.13 |
| BLA |
26.75 |
0.75 |
2.88 |
2,525,911 |
66,494.87 |
| STGT |
9.15 |
0.25 |
2.81 |
3,339,038 |
30,166.04 |
| BTS |
7.35 |
0.20 |
2.80 |
24,523,842 |
177,941.06 |
| SAWAD |
55.50 |
1.50 |
2.78 |
7,327,192 |
400,083.97 |
| BCPG |
9.30 |
0.25 |
2.76 |
6,909,450 |
63,728.08 |
| ORI |
11.20 |
0.30 |
2.75 |
6,160,965 |
67,917.77 |
| CBG |
65.50 |
1.75 |
2.75 |
6,215,302 |
402,393.45 |
| BGRIM |
37.50 |
1.00 |
2.74 |
5,733,982 |
213,030.23 |
| RATCH |
37.50 |
1.00 |
2.74 |
4,323,475 |
159,795.39 |
| ONEE |
5.65 |
0.15 |
2.73 |
15,406,952 |
86,901.68 |
| BYD |
7.60 |
0.20 |
2.70 |
5,082,624 |
38,441.81 |
| OR |
20.50 |
0.50 |
2.50 |
21,956,345 |
445,948.19 |
| EGCO |
144.50 |
3.50 |
2.48 |
1,076,666 |
154,010.51 |
| BEM |
8.40 |
0.20 |
2.44 |
44,869,574 |
372,916.32 |
| GLOBAL |
17.20 |
0.40 |
2.38 |
11,964,137 |
204,872.95 |
| GUNKUL |
3.44 |
0.08 |
2.38 |
18,728,031 |
63,826.75 |
| BANPU |
8.65 |
0.20 |
2.37 |
185,830,034 |
1,612,673.51 |
| IVL |
33.25 |
0.75 |
2.31 |
24,210,379 |
799,555.00 |
| SJWD |
18.00 |
0.40 |
2.27 |
2,416,453 |
43,206.79 |
| HMPRO |
13.70 |
0.30 |
2.24 |
28,328,873 |
385,492.23 |
| AWC |
5.05 |
0.11 |
2.23 |
33,419,585 |
166,688.28 |
| TU |
13.90 |
0.30 |
2.21 |
37,276,739 |
512,997.75 |
| SIRI |
1.88 |
0.04 |
2.17 |
264,646,211 |
495,650.83 |
| ACE |
1.98 |
0.04 |
2.06 |
22,891,595 |
45,029.25 |
| KKP |
63.00 |
1.25 |
2.02 |
2,402,583 |
149,996.25 |
| KCE |
39.50 |
0.75 |
1.94 |
6,255,066 |
243,313.90 |
| SCB |
107.50 |
2.00 |
1.90 |
15,007,775 |
1,601,063.81 |
| MTC |
41.25 |
0.75 |
1.85 |
9,383,752 |
385,522.39 |
| SINGER |
11.20 |
0.20 |
1.82 |
9,283,880 |
101,313.65 |
| SCC |
338.00 |
6.00 |
1.81 |
2,565,648 |
859,575.20 |
| AMATA |
22.70 |
0.40 |
1.79 |
9,859,230 |
220,370.71 |
| INTUCH |
75.00 |
1.25 |
1.69 |
3,936,871 |
293,353.13 |
| PTG |
12.10 |
0.20 |
1.68 |
9,567,183 |
115,183.14 |
| OSP |
30.50 |
0.50 |
1.67 |
6,454,348 |
195,424.98 |
| STA |
19.00 |
0.30 |
1.60 |
5,394,096 |
101,676.55 |
| KTB |
19.40 |
0.30 |
1.57 |
52,897,517 |
1,018,563.49 |
| BBL |
163.00 |
2.50 |
1.56 |
5,947,723 |
958,550.03 |
| CENTEL |
50.00 |
0.75 |
1.52 |
3,684,160 |
183,402.99 |
| MINT |
34.50 |
0.50 |
1.47 |
32,149,226 |
1,098,991.78 |
| TRUE |
6.95 |
0.10 |
1.46 |
73,787,344 |
505,849.43 |
| EPG |
7.30 |
0.10 |
1.39 |
1,774,339 |
12,959.88 |
| WHA |
4.48 |
0.06 |
1.36 |
92,469,589 |
407,520.03 |
| PTTEP |
152.00 |
2.00 |
1.33 |
10,197,359 |
1,544,956.11 |
| LH |
8.65 |
0.10 |
1.17 |
104,132,090 |
895,344.51 |
| ESSO |
8.75 |
0.10 |
1.16 |
9,022,735 |
79,142.58 |
| KBANK |
133.50 |
1.50 |
1.14 |
20,013,799 |
2,656,641.91 |
| TIPH |
44.50 |
0.50 |
1.14 |
611,607 |
26,957.95 |
| AOT |
71.25 |
0.75 |
1.06 |
13,904,225 |
986,226.21 |
| ADVANC |
217.00 |
2.00 |
0.93 |
5,332,088 |
1,153,911.44 |
| SABUY |
11.10 |
0.10 |
0.91 |
8,760,244 |
97,005.91 |
| AP |
11.40 |
0.10 |
0.88 |
14,906,986 |
168,984.82 |
| COM7 |
28.50 |
0.25 |
0.88 |
9,107,916 |
257,739.34 |
| QH |
2.30 |
0.02 |
0.88 |
10,548,283 |
24,243.13 |
| CPALL |
63.00 |
0.50 |
0.80 |
30,568,129 |
1,918,708.06 |
| THG |
70.00 |
0.50 |
0.72 |
594,913 |
41,464.55 |
| CHG |
3.12 |
0.02 |
0.65 |
15,816,526 |
49,470.37 |
| THANI |
3.46 |
0.02 |
0.58 |
8,535,921 |
29,529.89 |
| PLANB |
8.80 |
0.05 |
0.57 |
6,981,142 |
61,057.84 |
| JMART |
19.30 |
0.10 |
0.52 |
13,152,640 |
252,339.61 |
| TISCO |
96.75 |
0.25 |
0.26 |
3,209,826 |
310,162.07 |
| AAV |
2.88 |
0.00 |
0.00 |
14,464,081 |
41,657.45 |
| BCH |
18.40 |
0.00 |
0.00 |
9,435,978 |
172,560.61 |
| BDMS |
28.50 |
0.00 |
0.00 |
50,328,003 |
1,432,474.30 |
| JMT |
39.50 |
0.00 |
0.00 |
12,440,549 |
486,350.38 |
| MEGA |
39.75 |
0.00 |
0.00 |
1,603,456 |
63,297.27 |
| RBF |
12.10 |
0.00 |
0.00 |
6,715,827 |
81,680.67 |
| RCL |
23.80 |
0.00 |
0.00 |
5,187,289 |
123,057.73 |
| TIDLOR |
26.75 |
0.00 |
0.00 |
13,308,522 |
353,105.63 |
| TTB |
1.67 |
0.00 |
0.00 |
395,886,524 |
657,723.83 |
| VGI |
3.28 |
0.00 |
0.00 |
45,688,748 |
150,732.99 |
| BH |
233.00 |
-1.00 |
-0.43 |
2,317,277 |
540,946.00 |
| HANA |
46.25 |
-0.25 |
-0.54 |
11,028,475 |
502,776.31 |
| JAS |
1.59 |
-0.01 |
-0.63 |
11,713,918 |
18,490.16 |
| TQM |
31.00 |
-0.25 |
-0.80 |
809,378 |
24,993.65 |
| PSL |
9.80 |
-0.10 |
-1.01 |
20,436,501 |
199,367.62 |
| TCAP |
51.00 |
-0.75 |
-1.45 |
5,756,439 |
290,486.27 |
| FORTH |
30.75 |
-0.50 |
-1.60 |
1,492,542 |
45,725.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
