| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SABUY |
9 |
0.60 |
6.98 |
38,142,081 |
343,184.25 |
| HANA |
51 |
2.25 |
4.62 |
19,501,703 |
990,837.10 |
| PTG |
11 |
0.40 |
3.88 |
16,628,650 |
175,367.02 |
| TTB |
2 |
0.05 |
3.14 |
414,408,195 |
671,756.16 |
| JMART |
17 |
0.50 |
3.05 |
27,866,632 |
472,659.28 |
| KTB |
20 |
0.60 |
3.05 |
156,574,500 |
3,158,712.13 |
| DELTA |
107 |
3.00 |
2.88 |
11,591,084 |
1,233,617.42 |
| NEX |
10 |
0.20 |
1.96 |
10,014,524 |
103,291.52 |
| KCE |
40 |
0.75 |
1.91 |
12,142,644 |
484,873.33 |
| BBL |
163 |
3.00 |
1.88 |
9,814,892 |
1,590,244.65 |
| FORTH |
28 |
0.50 |
1.83 |
823,788 |
22,801.62 |
| SCB |
112 |
2.00 |
1.83 |
16,059,097 |
1,782,820.37 |
| OSP |
29 |
0.50 |
1.77 |
5,171,108 |
147,893.03 |
| CPF |
20 |
0.30 |
1.54 |
8,957,029 |
176,369.94 |
| ADVANC |
225 |
3.00 |
1.35 |
3,126,400 |
698,722.44 |
| BCPG |
10 |
0.10 |
1.04 |
4,838,995 |
46,513.95 |
| PTTEP |
157 |
1.50 |
0.97 |
7,811,380 |
1,214,766.94 |
| TQM |
26 |
0.25 |
0.97 |
1,320,008 |
33,961.48 |
| COM7 |
28 |
0.25 |
0.89 |
4,938,579 |
139,149.67 |
| EA |
57 |
0.50 |
0.89 |
7,999,412 |
451,836.03 |
| BDMS |
29 |
0.25 |
0.88 |
37,857,407 |
1,084,657.99 |
| AP |
12 |
0.10 |
0.87 |
7,883,050 |
91,696.53 |
| TU |
13 |
0.10 |
0.78 |
14,974,874 |
194,634.42 |
| TISCO |
98 |
0.75 |
0.77 |
3,405,451 |
332,425.68 |
| AAV |
3 |
0.02 |
0.76 |
6,678,747 |
17,533.44 |
| KBANK |
136 |
1.00 |
0.74 |
14,107,635 |
1,909,484.44 |
| PTT |
35 |
0.25 |
0.72 |
60,590,365 |
2,104,834.42 |
| TRUE |
7 |
0.05 |
0.72 |
144,872,260 |
1,007,989.54 |
| AOT |
72 |
0.50 |
0.7 |
9,377,842 |
667,550.26 |
| BGRIM |
36 |
0.25 |
0.7 |
7,702,358 |
275,992.63 |
| RATCH |
36 |
0.25 |
0.69 |
2,160,363 |
78,263.67 |
| CHG |
3 |
0.02 |
0.68 |
10,148,774 |
30,010.81 |
| BCP |
39 |
0.25 |
0.65 |
7,297,780 |
281,691.44 |
| PTTGC |
39 |
0.25 |
0.65 |
7,093,750 |
274,116.73 |
| SJWD |
16 |
0.10 |
0.63 |
2,226,599 |
35,685.27 |
| THANI |
3 |
0.02 |
0.62 |
5,111,039 |
16,474.07 |
| TASCO |
18 |
0.10 |
0.56 |
1,234,734 |
22,227.06 |
| TOP |
47 |
0.25 |
0.54 |
5,619,195 |
261,773.38 |
| GULF |
49 |
0.25 |
0.51 |
15,485,952 |
753,912.79 |
| STEC |
10 |
0.05 |
0.51 |
15,262,778 |
149,020.93 |
| TCAP |
50 |
0.25 |
0.51 |
2,147,148 |
106,610.53 |
| OR |
21 |
0.10 |
0.47 |
17,451,154 |
371,196.14 |
| AMATA |
23 |
0.10 |
0.44 |
3,850,882 |
87,706.51 |
| ERW |
5 |
0.02 |
0.43 |
13,567,753 |
62,541.33 |
| INTUCH |
77 |
0.25 |
0.32 |
3,243,874 |
249,541.98 |
| SCC |
328 |
1.00 |
0.31 |
1,163,172 |
380,742.62 |
| AURA |
16 |
0.00 |
0 |
2,944,189 |
47,844.70 |
| BAM |
11 |
0.00 |
0 |
7,009,594 |
75,195.83 |
| BANPU |
9 |
0.00 |
0 |
66,063,648 |
601,753.29 |
| BCH |
18 |
0.00 |
0 |
2,433,209 |
43,202.81 |
| BYD |
6 |
0.00 |
0 |
3,735,870 |
22,844.88 |
| CK |
21 |
0.00 |
0 |
1,362,329 |
28,876.96 |
| CKP |
4 |
0.00 |
0 |
3,046,956 |
10,874.25 |
| DOHOME |
10 |
0.00 |
0 |
12,123,848 |
115,465.79 |
| ESSO |
9 |
0.00 |
0 |
7,681,092 |
70,303.04 |
| GPSC |
55 |
0.00 |
0 |
5,768,133 |
317,338.06 |
| GUNKUL |
3 |
0.00 |
0 |
11,060,626 |
35,284.00 |
| HMPRO |
14 |
0.00 |
0 |
10,651,750 |
148,489.50 |
| KTC |
47 |
0.00 |
0 |
7,145,621 |
334,361.58 |
| PLANB |
8 |
0.00 |
0 |
5,037,729 |
41,456.95 |
| PSL |
9 |
0.00 |
0 |
4,115,222 |
38,159.57 |
| RCL |
24 |
0.00 |
0 |
836,886 |
20,239.71 |
| SIRI |
2 |
0.00 |
0 |
541,425,507 |
1,104,980.70 |
| STA |
17 |
0.00 |
0 |
1,641,160 |
28,345.45 |
| TLI |
11 |
0.00 |
0 |
10,783,623 |
120,060.01 |
| VGI |
3 |
0.00 |
0 |
26,032,235 |
74,115.95 |
| WHA |
5 |
0.00 |
0 |
41,451,056 |
202,559.40 |
| EGCO |
137 |
-0.50 |
-0.36 |
955,038 |
130,221.95 |
| THG |
65 |
-0.25 |
-0.38 |
529,206 |
34,440.07 |
| CPALL |
63 |
-0.25 |
-0.4 |
16,630,660 |
1,048,393.76 |
| KKP |
60 |
-0.25 |
-0.41 |
5,501,322 |
331,289.71 |
| SPALI |
21.1 |
-0.1 |
-0.47 |
3,356,639 |
71,112.43 |
| CENTEL |
46 |
-0.25 |
-0.55 |
2,836,945 |
128,545.45 |
| MBK |
16 |
-0.10 |
-0.62 |
1,024,410 |
16,441.86 |
| SCGP |
39 |
-0.25 |
-0.64 |
7,348,124 |
286,234.49 |
| JMT |
36 |
-0.25 |
-0.68 |
19,311,208 |
708,802.28 |
| CBG |
69 |
-0.50 |
-0.72 |
4,657,927 |
320,473.65 |
| CPN |
66 |
-0.50 |
-0.76 |
3,683,896 |
241,076.05 |
| BH |
220 |
-2.00 |
-0.9 |
1,704,806 |
375,871.70 |
| ORI |
11 |
-0.10 |
-0.94 |
2,611,862 |
27,369.92 |
| SAWAD |
48 |
-0.50 |
-1.04 |
9,655,865 |
459,390.05 |
| ACE |
2 |
-0.02 |
-1.06 |
14,746,956 |
27,677.35 |
| LH |
8 |
-0.10 |
-1.17 |
53,388,530 |
451,452.31 |
| BLA |
25 |
-0.30 |
-1.2 |
844,177 |
20,870.49 |
| SPRC |
8 |
-0.10 |
-1.23 |
10,420,376 |
84,226.09 |
| GLOBAL |
16 |
-0.20 |
-1.24 |
5,280,148 |
83,936.66 |
| MEGA |
39 |
-0.50 |
-1.27 |
1,731,720 |
68,053.30 |
| SNNP |
23 |
-0.30 |
-1.28 |
3,030,016 |
70,686.24 |
| BTS |
8 |
-0.10 |
-1.29 |
9,053,727 |
69,209.82 |
| MTC |
37 |
-0.50 |
-1.32 |
6,241,035 |
232,714.70 |
| MINT |
33 |
-0.50 |
-1.5 |
20,547,549 |
667,531.16 |
| IRPC |
2 |
-0.04 |
-1.68 |
16,889,137 |
39,717.19 |
| BEM |
9 |
-0.15 |
-1.71 |
18,482,402 |
159,321.01 |
| TIPH |
42 |
-0.75 |
-1.74 |
274,610 |
11,653.33 |
| CRC |
40 |
-0.75 |
-1.85 |
13,759,206 |
554,332.29 |
| TIDLOR |
23 |
-0.50 |
-2.15 |
15,577,902 |
356,653.56 |
| AWC |
5 |
-0.10 |
-2.17 |
123,741,012 |
558,153.87 |
| IVL |
34 |
-0.75 |
-2.19 |
18,882,337 |
633,096.72 |
| STGT |
7 |
-0.20 |
-2.67 |
7,277,574 |
53,740.33 |
| BTG |
24 |
-1.20 |
-4.8 |
7,973,974 |
193,158.75 |
