| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.35 |
0.40 |
4.47 |
18,792,019.00 |
174,891.18 |
| PTTEP |
168.50 |
6.50 |
4.01 |
24,696,228.00 |
4,131,180.78 |
| SPRC |
8.55 |
0.30 |
3.64 |
33,011,158.00 |
281,328.92 |
| MBK |
18.30 |
0.60 |
3.39 |
4,062,081.00 |
73,537.77 |
| LH |
7.90 |
0.20 |
2.60 |
42,703,057.00 |
333,018.52 |
| BANPU |
7.95 |
0.20 |
2.58 |
158,244,276.00 |
1,251,133.62 |
| EGCO |
120.50 |
3.00 |
2.55 |
1,102,609.00 |
131,719.96 |
| TASCO |
16.60 |
0.40 |
2.47 |
6,279,674.00 |
103,520.38 |
| AURA |
17.80 |
0.40 |
2.30 |
4,519,656.00 |
80,748.41 |
| TOP |
47.75 |
1.00 |
2.14 |
8,975,475.00 |
428,938.04 |
| BTS |
7.30 |
0.15 |
2.10 |
30,531,275.00 |
220,885.08 |
| SIRI |
1.65 |
0.03 |
1.85 |
145,703,539.00 |
237,904.15 |
| OR |
18.20 |
0.30 |
1.68 |
12,544,160.00 |
227,295.52 |
| PTT |
32.25 |
0.50 |
1.57 |
28,066,047.00 |
904,603.27 |
| CBG |
75.50 |
1.00 |
1.34 |
4,497,341.00 |
334,220.69 |
| BCP |
38.50 |
0.50 |
1.32 |
7,852,034.00 |
303,318.34 |
| BTG |
23.00 |
0.30 |
1.32 |
2,342,893.00 |
53,424.96 |
| MEGA |
45.25 |
0.50 |
1.12 |
4,668,923.00 |
207,892.80 |
| DOHOME |
11.40 |
0.10 |
0.88 |
10,838,894.00 |
122,237.64 |
| OSP |
24.30 |
0.20 |
0.83 |
13,237,726.00 |
319,494.91 |
| TISCO |
100.00 |
0.75 |
0.76 |
4,206,957.00 |
418,733.28 |
| TU |
14.00 |
0.10 |
0.72 |
9,385,044.00 |
131,272.52 |
| GUNKUL |
2.96 |
0.02 |
0.68 |
24,783,290.00 |
72,440.81 |
| CKP |
3.20 |
0.02 |
0.63 |
4,334,011.00 |
13,922.62 |
| GLOBAL |
16.30 |
0.10 |
0.62 |
8,585,152.00 |
138,573.54 |
| KTC |
45.00 |
0.25 |
0.56 |
1,952,747.00 |
87,701.26 |
| KTB |
19.40 |
0.10 |
0.52 |
40,950,900.00 |
794,224.05 |
| TCAP |
50.75 |
0.25 |
0.50 |
4,374,707.00 |
221,375.39 |
| KKP |
53.50 |
0.25 |
0.47 |
3,124,554.00 |
165,925.40 |
| SCC |
303.00 |
1.00 |
0.33 |
1,068,354.00 |
322,305.71 |
| BBL |
168.00 |
0.50 |
0.30 |
4,683,716.00 |
786,369.69 |
| ADVANC |
223.00 |
0.00 |
0.00 |
2,902,643.00 |
645,224.82 |
| AOT |
68.75 |
0.00 |
0.00 |
12,971,950.00 |
891,219.06 |
| BEM |
8.00 |
0.00 |
0.00 |
12,872,075.00 |
102,273.99 |
| BLA |
27.75 |
0.00 |
0.00 |
1,342,865.00 |
36,676.10 |
| GULF |
43.00 |
0.00 |
0.00 |
13,066,112.00 |
559,305.68 |
| HMPRO |
12.30 |
0.00 |
0.00 |
10,537,689.00 |
129,043.21 |
| KBANK |
127.00 |
0.00 |
0.00 |
7,255,391.00 |
923,835.67 |
| SCB |
102.00 |
0.00 |
0.00 |
9,626,226.00 |
977,808.39 |
| SPALI |
19.40 |
0.00 |
0.00 |
3,376,864.00 |
65,377.31 |
| THG |
65.25 |
-0.25 |
-0.38 |
200,513.00 |
13,125.60 |
| BCH |
19.90 |
-0.10 |
-0.50 |
10,144,117.00 |
201,168.99 |
| ESSO |
9.85 |
-0.05 |
-0.51 |
4,396,467.00 |
43,324.22 |
| AWC |
3.66 |
-0.02 |
-0.54 |
48,163,574.00 |
176,309.84 |
| GPSC |
41.75 |
-0.25 |
-0.60 |
9,309,119.00 |
385,681.40 |
| ACE |
1.56 |
-0.01 |
-0.64 |
7,023,019.00 |
10,904.57 |
| TIPH |
34.50 |
-0.25 |
-0.72 |
1,222,257.00 |
41,539.85 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
43,770,814.00 |
297,788.72 |
| PTTGC |
33.00 |
-0.25 |
-0.75 |
6,646,659.00 |
218,053.43 |
| BYD |
6.15 |
-0.05 |
-0.81 |
7,436,363.00 |
45,228.67 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
6,035,254.00 |
185,208.54 |
| AP |
11.20 |
-0.10 |
-0.88 |
6,844,651.00 |
76,675.90 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
38,535,912.00 |
1,030,409.10 |
| RCL |
21.30 |
-0.20 |
-0.93 |
3,297,164.00 |
70,638.61 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
9,245,845.00 |
238,061.78 |
| WHA |
5.15 |
-0.05 |
-0.96 |
44,027,763.00 |
226,062.49 |
| ERW |
5.10 |
-0.05 |
-0.97 |
16,491,098.00 |
84,222.29 |
| SNNP |
20.50 |
-0.20 |
-0.97 |
2,230,676.00 |
45,690.29 |
| IRPC |
1.98 |
-0.02 |
-1.00 |
62,261,012.00 |
124,141.80 |
| INTUCH |
70.75 |
-0.75 |
-1.05 |
2,689,630.00 |
190,434.40 |
| CENTEL |
44.75 |
-0.50 |
-1.10 |
2,604,203.00 |
115,929.74 |
| PTG |
8.90 |
-0.10 |
-1.11 |
4,746,181.00 |
42,355.18 |
| SAWAD |
42.00 |
-0.50 |
-1.18 |
6,463,782.00 |
270,941.05 |
| TTB |
1.68 |
-0.02 |
-1.18 |
178,287,322.00 |
296,795.79 |
| SCGP |
36.25 |
-0.50 |
-1.36 |
5,602,752.00 |
202,191.69 |
| TQM |
33.50 |
-0.50 |
-1.47 |
1,007,636.00 |
33,538.16 |
| ORI |
9.75 |
-0.15 |
-1.52 |
6,865,480.00 |
67,004.41 |
| BH |
255.00 |
-4.00 |
-1.54 |
2,986,449.00 |
763,234.73 |
| CPALL |
60.00 |
-1.00 |
-1.64 |
17,439,548.00 |
1,048,296.52 |
| PLANB |
8.10 |
-0.15 |
-1.82 |
7,015,583.00 |
56,551.46 |
| DELTA |
79.00 |
-1.50 |
-1.86 |
36,335,748.00 |
2,847,505.71 |
| CRC |
38.25 |
-0.75 |
-1.92 |
14,284,243.00 |
547,254.85 |
| CPF |
19.70 |
-0.40 |
-1.99 |
15,852,344.00 |
312,777.10 |
| THANI |
2.86 |
-0.06 |
-2.05 |
7,870,780.00 |
22,454.55 |
| SJWD |
13.80 |
-0.30 |
-2.13 |
6,312,945.00 |
86,550.39 |
| MTC |
34.25 |
-0.75 |
-2.14 |
11,646,692.00 |
398,195.29 |
| STEC |
9.00 |
-0.20 |
-2.17 |
5,912,186.00 |
53,337.23 |
| CK |
20.20 |
-0.50 |
-2.42 |
2,338,507.00 |
47,059.30 |
| STGT |
6.05 |
-0.15 |
-2.42 |
3,783,748.00 |
23,113.40 |
| AMATA |
24.00 |
-0.60 |
-2.44 |
6,407,280.00 |
154,186.16 |
| FORTH |
27.50 |
-0.75 |
-2.65 |
850,220.00 |
23,513.13 |
| CPN |
62.00 |
-1.75 |
-2.75 |
7,730,605.00 |
479,320.40 |
| CHG |
3.24 |
-0.10 |
-2.99 |
23,483,246.00 |
76,843.86 |
| COM7 |
30.00 |
-1.00 |
-3.23 |
9,305,392.00 |
281,498.78 |
| AAV |
2.32 |
-0.08 |
-3.33 |
69,652,442.00 |
160,673.52 |
| IVL |
24.40 |
-0.85 |
-3.37 |
33,584,764.00 |
819,566.36 |
| STA |
14.30 |
-0.50 |
-3.38 |
5,878,601.00 |
84,805.93 |
| TIDLOR |
19.50 |
-0.70 |
-3.47 |
37,769,439.00 |
738,390.84 |
| EA |
47.25 |
-1.75 |
-3.57 |
18,288,761.00 |
871,843.59 |
| VGI |
2.14 |
-0.08 |
-3.60 |
19,257,215.00 |
41,458.30 |
| KCE |
53.00 |
-2.00 |
-3.64 |
13,478,490.00 |
726,914.38 |
| BCPG |
8.90 |
-0.35 |
-3.78 |
17,052,229.00 |
151,847.64 |
| MINT |
29.50 |
-1.25 |
-4.07 |
26,916,339.00 |
802,027.82 |
| TLI |
11.30 |
-0.50 |
-4.24 |
19,686,250.00 |
224,280.37 |
| BAM |
9.65 |
-0.45 |
-4.46 |
31,880,747.00 |
310,708.02 |
| HANA |
57.50 |
-3.25 |
-5.35 |
15,797,846.00 |
933,637.16 |
| JMART |
22.00 |
-1.30 |
-5.58 |
53,160,498.00 |
1,154,422.78 |
| NEX |
10.50 |
-0.70 |
-6.25 |
15,750,477.00 |
166,397.32 |
| SABUY |
5.85 |
-0.40 |
-6.40 |
29,046,067.00 |
169,840.43 |
| JMT |
42.00 |
-4.25 |
-9.19 |
78,126,147.00 |
3,227,495.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
