| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
33.50 |
1.50 |
4.69 |
520,741.00 |
17,076.97 |
| OR |
18.90 |
0.70 |
3.85 |
15,002,867.00 |
281,135.60 |
| HANA |
62.75 |
2.25 |
3.72 |
17,131,527.00 |
1,060,928.53 |
| BH |
263.00 |
9.00 |
3.54 |
1,818,133.00 |
471,587.65 |
| MTC |
36.75 |
1.25 |
3.52 |
8,987,447.00 |
327,891.23 |
| BTS |
7.40 |
0.25 |
3.50 |
14,405,098.00 |
105,371.75 |
| AP |
11.90 |
0.40 |
3.48 |
4,667,715.00 |
54,543.81 |
| SABUY |
6.05 |
0.20 |
3.42 |
15,840,940.00 |
95,104.46 |
| STA |
15.20 |
0.50 |
3.40 |
3,769,110.00 |
56,395.66 |
| BYD |
6.35 |
0.20 |
3.25 |
2,194,748.00 |
13,729.31 |
| AMATA |
25.50 |
0.80 |
3.24 |
3,316,005.00 |
83,880.61 |
| PTT |
33.50 |
1.00 |
3.08 |
40,083,441.00 |
1,321,241.30 |
| SIRI |
1.69 |
0.05 |
3.05 |
118,390,898.00 |
197,188.38 |
| ORI |
10.20 |
0.30 |
3.03 |
1,855,157.00 |
18,703.74 |
| SJWD |
13.60 |
0.40 |
3.03 |
2,478,301.00 |
33,317.45 |
| TIDLOR |
20.50 |
0.60 |
3.02 |
14,761,057.00 |
300,225.68 |
| PTTGC |
34.25 |
1.00 |
3.01 |
4,888,501.00 |
164,901.94 |
| NEX |
10.50 |
0.30 |
2.94 |
5,174,800.00 |
53,651.87 |
| TRUE |
7.05 |
0.20 |
2.92 |
31,253,676.00 |
217,953.83 |
| BGRIM |
26.50 |
0.75 |
2.91 |
8,070,210.00 |
211,523.12 |
| BDMS |
27.50 |
0.75 |
2.80 |
20,727,833.00 |
565,416.86 |
| THANI |
2.96 |
0.08 |
2.78 |
1,870,705.00 |
5,525.06 |
| VGI |
2.22 |
0.06 |
2.78 |
26,075,238.00 |
57,435.40 |
| FORTH |
28.50 |
0.75 |
2.70 |
576,019.00 |
16,260.66 |
| BTG |
23.90 |
0.60 |
2.58 |
2,017,971.00 |
47,530.24 |
| PLANB |
8.25 |
0.20 |
2.48 |
6,680,439.00 |
54,734.49 |
| CBG |
74.00 |
1.75 |
2.42 |
3,471,232.00 |
253,458.84 |
| RATCH |
31.75 |
0.75 |
2.42 |
2,452,327.00 |
76,798.97 |
| CPN |
64.00 |
1.50 |
2.40 |
1,943,147.00 |
122,616.91 |
| GPSC |
42.75 |
1.00 |
2.40 |
6,296,826.00 |
268,013.84 |
| JMART |
21.90 |
0.50 |
2.34 |
9,186,765.00 |
200,306.85 |
| SAWAD |
44.50 |
1.00 |
2.30 |
7,356,824.00 |
323,258.99 |
| PTG |
9.00 |
0.20 |
2.27 |
8,852,970.00 |
78,884.58 |
| BCPG |
9.10 |
0.20 |
2.25 |
2,233,141.00 |
20,206.28 |
| TIPH |
34.75 |
0.75 |
2.21 |
221,322.00 |
7,620.06 |
| TU |
13.90 |
0.30 |
2.21 |
8,929,434.00 |
122,639.08 |
| SCGP |
35.25 |
0.75 |
2.17 |
5,844,705.00 |
203,983.88 |
| CPF |
19.00 |
0.40 |
2.15 |
26,844,168.00 |
500,996.68 |
| BAM |
9.75 |
0.20 |
2.09 |
5,842,135.00 |
56,456.99 |
| EA |
48.75 |
1.00 |
2.09 |
7,079,910.00 |
341,830.95 |
| SCB |
103.50 |
2.00 |
1.97 |
7,104,373.00 |
730,195.91 |
| IVL |
26.00 |
0.50 |
1.96 |
9,383,642.00 |
241,262.54 |
| CRC |
39.50 |
0.75 |
1.94 |
6,304,587.00 |
244,948.53 |
| WHA |
5.35 |
0.10 |
1.90 |
36,418,676.00 |
194,573.40 |
| CKP |
3.26 |
0.06 |
1.88 |
1,945,500.00 |
6,300.26 |
| TASCO |
16.80 |
0.30 |
1.82 |
2,115,188.00 |
35,340.85 |
| GULF |
44.00 |
0.75 |
1.73 |
6,000,962.00 |
261,799.50 |
| MINT |
30.25 |
0.50 |
1.68 |
12,132,868.00 |
361,862.86 |
| AWC |
3.68 |
0.06 |
1.66 |
28,433,396.00 |
104,390.21 |
| STEC |
9.25 |
0.15 |
1.65 |
1,663,508.00 |
15,367.50 |
| HMPRO |
12.40 |
0.20 |
1.64 |
13,507,705.00 |
166,192.00 |
| KTC |
46.50 |
0.75 |
1.64 |
2,726,106.00 |
125,343.25 |
| COM7 |
31.25 |
0.50 |
1.63 |
3,707,551.00 |
113,828.86 |
| TOP |
50.25 |
0.75 |
1.52 |
9,117,036.00 |
455,681.06 |
| IRPC |
2.02 |
0.03 |
1.51 |
30,377,281.00 |
61,272.12 |
| KCE |
56.00 |
0.75 |
1.36 |
8,675,216.00 |
480,436.87 |
| LH |
7.90 |
0.10 |
1.28 |
25,615,646.00 |
201,666.53 |
| BANPU |
8.00 |
0.10 |
1.27 |
43,671,094.00 |
348,234.72 |
| BEM |
8.10 |
0.10 |
1.25 |
48,472,620.00 |
390,678.42 |
| CHG |
3.24 |
0.04 |
1.25 |
13,737,040.00 |
44,259.03 |
| EGCO |
123.00 |
1.50 |
1.23 |
876,622.00 |
107,442.96 |
| BBL |
168.50 |
2.00 |
1.20 |
3,120,669.00 |
522,002.24 |
| DELTA |
84.25 |
1.00 |
1.20 |
10,657,740.00 |
895,187.16 |
| KBANK |
128.00 |
1.50 |
1.19 |
5,309,912.00 |
675,325.43 |
| TTB |
1.70 |
0.02 |
1.19 |
94,141,058.00 |
159,258.43 |
| AURA |
17.60 |
0.20 |
1.15 |
311,122.00 |
5,426.47 |
| AOT |
69.25 |
0.75 |
1.09 |
16,668,241.00 |
1,141,031.51 |
| MBK |
18.50 |
0.20 |
1.09 |
1,247,314.00 |
22,921.26 |
| KTB |
19.50 |
0.20 |
1.04 |
20,619,456.00 |
402,209.65 |
| CK |
20.40 |
0.20 |
0.99 |
651,640.00 |
13,257.52 |
| ERW |
5.20 |
0.05 |
0.97 |
10,603,934.00 |
54,751.70 |
| SNNP |
20.80 |
0.20 |
0.97 |
1,235,880.00 |
25,646.78 |
| KKP |
54.50 |
0.50 |
0.93 |
1,205,449.00 |
65,431.85 |
| ADVANC |
224.00 |
2.00 |
0.90 |
1,410,079.00 |
313,591.14 |
| TLI |
11.60 |
0.10 |
0.87 |
6,232,214.00 |
71,603.04 |
| AAV |
2.42 |
0.02 |
0.83 |
33,043,449.00 |
78,821.69 |
| STGT |
6.10 |
0.05 |
0.83 |
3,340,381.00 |
20,396.42 |
| OSP |
24.60 |
0.20 |
0.82 |
5,406,899.00 |
132,102.54 |
| INTUCH |
71.75 |
0.50 |
0.70 |
1,058,821.00 |
75,727.11 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
18,869,224.00 |
56,423.66 |
| SCC |
303.00 |
2.00 |
0.66 |
671,391.00 |
202,936.81 |
| GLOBAL |
16.20 |
0.10 |
0.62 |
4,264,066.00 |
68,782.05 |
| JMT |
41.25 |
0.25 |
0.61 |
15,985,121.00 |
655,046.26 |
| SPRC |
8.40 |
0.05 |
0.60 |
9,981,862.00 |
83,897.60 |
| MEGA |
45.75 |
0.25 |
0.55 |
1,101,415.00 |
50,048.18 |
| BCH |
20.00 |
0.10 |
0.50 |
3,378,024.00 |
67,506.84 |
| SPALI |
20.00 |
0.10 |
0.50 |
2,926,920.00 |
58,015.74 |
| RCL |
21.30 |
0.10 |
0.47 |
1,507,377.00 |
31,993.44 |
| CPALL |
59.50 |
0.25 |
0.42 |
11,383,693.00 |
676,639.21 |
| PTTEP |
169.00 |
0.50 |
0.30 |
4,619,620.00 |
782,865.30 |
| ACE |
1.54 |
0.00 |
0.00 |
7,008,876.00 |
10,773.14 |
| BCP |
40.00 |
0.00 |
0.00 |
2,194,084.00 |
87,965.99 |
| DOHOME |
11.30 |
0.00 |
0.00 |
1,425,142.00 |
16,103.72 |
| ESSO |
9.90 |
0.00 |
0.00 |
56,255,043.00 |
556,854.89 |
| PSL |
9.55 |
0.00 |
0.00 |
6,391,057.00 |
60,597.69 |
| TCAP |
51.00 |
0.00 |
0.00 |
1,905,370.00 |
96,778.33 |
| TISCO |
100.50 |
0.00 |
0.00 |
1,140,132.00 |
114,131.18 |
| THG |
65.25 |
-0.25 |
-0.38 |
99,647.00 |
6,522.84 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
1,758,968.00 |
78,212.19 |
| BLA |
27.00 |
-0.25 |
-0.92 |
2,526,110.00 |
67,296.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
