| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
65.25 |
4.75 |
7.85 |
37,793,750.00 |
2,390,954.33 |
| ESSO |
10.50 |
0.60 |
6.06 |
99,757,207.00 |
994,752.90 |
| TIDLOR |
20.80 |
0.90 |
4.52 |
22,094,080.00 |
451,958.89 |
| AMATA |
25.75 |
1.05 |
4.25 |
6,195,558.00 |
157,699.39 |
| BTS |
7.45 |
0.30 |
4.20 |
29,376,385.00 |
216,309.53 |
| BYD |
6.40 |
0.25 |
4.07 |
5,902,712.00 |
37,180.96 |
| NEX |
10.60 |
0.40 |
3.92 |
7,359,544.00 |
76,652.73 |
| OR |
18.90 |
0.70 |
3.85 |
23,353,474.00 |
438,975.71 |
| TRUE |
7.10 |
0.25 |
3.65 |
86,585,210.00 |
606,710.70 |
| BH |
263.00 |
9.00 |
3.54 |
3,145,228.00 |
820,532.45 |
| AP |
11.90 |
0.40 |
3.48 |
15,343,569.00 |
181,343.63 |
| DELTA |
86.00 |
2.75 |
3.30 |
21,753,819.00 |
1,845,415.83 |
| BAM |
9.85 |
0.30 |
3.14 |
11,134,393.00 |
108,361.43 |
| TQM |
33.00 |
1.00 |
3.13 |
643,943.00 |
21,163.29 |
| PTT |
33.50 |
1.00 |
3.08 |
65,960,388.00 |
2,188,178.43 |
| SIRI |
1.69 |
0.05 |
3.05 |
234,046,714.00 |
392,591.65 |
| ORI |
10.20 |
0.30 |
3.03 |
4,363,348.00 |
44,165.32 |
| PTTGC |
34.25 |
1.00 |
3.01 |
11,076,997.00 |
376,867.07 |
| GPSC |
43.00 |
1.25 |
2.99 |
11,240,443.00 |
480,845.87 |
| GULF |
44.50 |
1.25 |
2.89 |
21,601,960.00 |
954,889.62 |
| MTC |
36.50 |
1.00 |
2.82 |
14,114,699.00 |
515,875.87 |
| BCPG |
9.15 |
0.25 |
2.81 |
4,384,016.00 |
39,886.47 |
| BDMS |
27.50 |
0.75 |
2.80 |
74,383,792.00 |
2,042,941.44 |
| THANI |
2.96 |
0.08 |
2.78 |
2,828,241.00 |
8,360.18 |
| FORTH |
28.50 |
0.75 |
2.70 |
816,626.00 |
23,117.81 |
| CPF |
19.10 |
0.50 |
2.69 |
50,075,598.00 |
943,196.32 |
| SABUY |
6.00 |
0.15 |
2.56 |
24,285,150.00 |
145,710.52 |
| MINT |
30.50 |
0.75 |
2.52 |
23,369,398.00 |
702,059.69 |
| IRPC |
2.04 |
0.05 |
2.51 |
64,599,197.00 |
130,991.87 |
| CBG |
74.00 |
1.75 |
2.42 |
5,410,245.00 |
396,624.41 |
| CPN |
64.00 |
1.50 |
2.40 |
6,609,400.00 |
420,320.60 |
| JMART |
21.90 |
0.50 |
2.34 |
14,421,410.00 |
315,158.54 |
| SAWAD |
44.50 |
1.00 |
2.30 |
11,778,670.00 |
519,795.74 |
| PTG |
9.00 |
0.20 |
2.27 |
10,520,277.00 |
93,839.29 |
| AWC |
3.70 |
0.08 |
2.21 |
51,640,846.00 |
190,184.80 |
| TU |
13.90 |
0.30 |
2.21 |
15,174,120.00 |
209,215.51 |
| KTC |
46.75 |
1.00 |
2.19 |
5,228,866.00 |
242,287.94 |
| SCGP |
35.25 |
0.75 |
2.17 |
10,046,992.00 |
352,240.65 |
| EA |
48.75 |
1.00 |
2.09 |
11,633,698.00 |
563,690.77 |
| BCH |
20.30 |
0.40 |
2.01 |
8,687,083.00 |
174,553.01 |
| SCB |
103.50 |
2.00 |
1.97 |
14,210,382.00 |
1,464,806.66 |
| WHA |
5.35 |
0.10 |
1.90 |
57,811,497.00 |
309,049.80 |
| RCL |
21.60 |
0.40 |
1.89 |
3,272,521.00 |
69,963.77 |
| BEM |
8.15 |
0.15 |
1.88 |
67,734,629.00 |
547,556.43 |
| CKP |
3.26 |
0.06 |
1.88 |
4,977,163.00 |
16,176.60 |
| PLANB |
8.20 |
0.15 |
1.86 |
12,634,973.00 |
103,672.70 |
| KCE |
56.25 |
1.00 |
1.81 |
16,503,034.00 |
920,563.10 |
| DOHOME |
11.50 |
0.20 |
1.77 |
6,923,437.00 |
79,062.77 |
| TLI |
11.70 |
0.20 |
1.74 |
10,957,853.00 |
126,879.41 |
| BTG |
23.70 |
0.40 |
1.72 |
4,072,475.00 |
96,494.35 |
| MBK |
18.60 |
0.30 |
1.64 |
3,779,062.00 |
69,930.78 |
| KBANK |
128.50 |
2.00 |
1.58 |
14,940,192.00 |
1,907,411.90 |
| KTB |
19.60 |
0.30 |
1.55 |
39,098,481.00 |
764,144.23 |
| SJWD |
13.40 |
0.20 |
1.52 |
4,740,601.00 |
63,784.98 |
| STA |
14.90 |
0.20 |
1.36 |
11,779,326.00 |
175,884.06 |
| LH |
7.90 |
0.10 |
1.28 |
48,613,112.00 |
382,776.75 |
| BANPU |
8.00 |
0.10 |
1.27 |
92,384,345.00 |
736,934.37 |
| EGCO |
123.00 |
1.50 |
1.23 |
1,701,066.00 |
208,825.08 |
| TASCO |
16.70 |
0.20 |
1.21 |
5,413,896.00 |
90,485.02 |
| TTB |
1.70 |
0.02 |
1.19 |
192,499,202.00 |
326,429.11 |
| AURA |
17.60 |
0.20 |
1.15 |
1,116,115.00 |
19,551.79 |
| STEC |
9.20 |
0.10 |
1.10 |
2,608,116.00 |
24,081.41 |
| INTUCH |
72.00 |
0.75 |
1.05 |
2,716,112.00 |
194,813.33 |
| TOP |
50.00 |
0.50 |
1.01 |
21,664,032.00 |
1,082,736.25 |
| IVL |
25.75 |
0.25 |
0.98 |
19,312,900.00 |
498,581.84 |
| BGRIM |
26.00 |
0.25 |
0.97 |
22,207,064.00 |
583,769.73 |
| ERW |
5.20 |
0.05 |
0.97 |
24,517,430.00 |
126,854.43 |
| VGI |
2.18 |
0.02 |
0.93 |
34,821,997.00 |
76,602.83 |
| BBL |
168.00 |
1.50 |
0.90 |
6,231,618.00 |
1,043,720.10 |
| CPALL |
59.75 |
0.50 |
0.84 |
20,810,053.00 |
1,238,730.05 |
| STGT |
6.10 |
0.05 |
0.83 |
4,748,081.00 |
29,037.83 |
| HMPRO |
12.30 |
0.10 |
0.82 |
32,313,575.00 |
397,170.42 |
| COM7 |
31.00 |
0.25 |
0.81 |
7,135,661.00 |
220,112.74 |
| RATCH |
31.25 |
0.25 |
0.81 |
5,934,568.00 |
185,897.99 |
| TIPH |
34.25 |
0.25 |
0.74 |
506,247.00 |
17,421.14 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
41,139,657.00 |
123,128.05 |
| CRC |
39.00 |
0.25 |
0.65 |
16,536,242.00 |
644,830.44 |
| GLOBAL |
16.20 |
0.10 |
0.62 |
8,560,295.00 |
138,152.70 |
| CK |
20.30 |
0.10 |
0.50 |
1,216,340.00 |
24,715.50 |
| KKP |
54.25 |
0.25 |
0.46 |
2,089,565.00 |
113,435.51 |
| AOT |
68.75 |
0.25 |
0.36 |
28,075,773.00 |
1,925,406.09 |
| SCC |
302.00 |
1.00 |
0.33 |
1,367,005.00 |
413,122.95 |
| PTTEP |
169.00 |
0.50 |
0.30 |
9,250,818.00 |
1,565,876.32 |
| ADVANC |
222.00 |
0.00 |
0.00 |
3,536,940.00 |
786,831.89 |
| MEGA |
45.50 |
0.00 |
0.00 |
2,027,737.00 |
92,369.81 |
| OSP |
24.40 |
0.00 |
0.00 |
11,278,772.00 |
275,215.07 |
| SNNP |
20.60 |
0.00 |
0.00 |
4,383,831.00 |
90,678.85 |
| SPALI |
19.90 |
0.00 |
0.00 |
6,974,846.00 |
138,600.78 |
| SPRC |
8.35 |
0.00 |
0.00 |
31,350,069.00 |
262,577.51 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
4,658,974.00 |
236,630.55 |
| JMT |
40.75 |
-0.25 |
-0.61 |
34,216,664.00 |
1,404,742.61 |
| BCP |
39.75 |
-0.25 |
-0.63 |
5,259,603.00 |
210,123.15 |
| ACE |
1.53 |
-0.01 |
-0.65 |
10,730,407.00 |
16,473.91 |
| TISCO |
99.75 |
-0.75 |
-0.75 |
3,718,457.00 |
371,532.26 |
| THG |
65.00 |
-0.50 |
-0.76 |
267,348.00 |
17,434.86 |
| BLA |
27.00 |
-0.25 |
-0.92 |
3,981,435.00 |
106,431.95 |
| PSL |
9.45 |
-0.10 |
-1.05 |
15,456,818.00 |
146,352.70 |
| CENTEL |
44.00 |
-0.50 |
-1.12 |
4,595,991.00 |
203,166.78 |
| AAV |
2.36 |
-0.04 |
-1.67 |
53,928,641.00 |
128,471.08 |
| CHG |
3.10 |
-0.10 |
-3.13 |
83,460,497.00 |
260,647.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
