| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
5.45 |
0.10 |
1.87 |
32,978,264.00 |
177,963.69 |
| RATCH |
31.75 |
0.50 |
1.60 |
3,804,751.00 |
119,919.90 |
| TQM |
33.50 |
0.50 |
1.52 |
618,107.00 |
20,804.08 |
| MTC |
37.00 |
0.50 |
1.37 |
26,950,702.00 |
1,022,867.08 |
| THANI |
3.00 |
0.04 |
1.35 |
10,949,901.00 |
33,038.19 |
| STA |
15.10 |
0.20 |
1.34 |
11,882,427.00 |
179,597.65 |
| BCP |
40.25 |
0.50 |
1.26 |
3,380,080.00 |
135,454.18 |
| ORI |
10.30 |
0.10 |
0.98 |
2,445,753.00 |
25,061.49 |
| ADVANC |
224.00 |
2.00 |
0.90 |
2,470,091.00 |
550,736.86 |
| BBL |
169.50 |
1.50 |
0.89 |
5,573,036.00 |
943,686.59 |
| DOHOME |
11.60 |
0.10 |
0.87 |
10,695,188.00 |
125,220.20 |
| STGT |
6.15 |
0.05 |
0.82 |
3,313,263.00 |
20,402.78 |
| TU |
14.00 |
0.10 |
0.72 |
20,222,376.00 |
278,818.65 |
| CHG |
3.12 |
0.02 |
0.65 |
28,783,442.00 |
89,218.61 |
| BEM |
8.20 |
0.05 |
0.61 |
18,249,325.00 |
149,084.12 |
| TASCO |
16.80 |
0.10 |
0.60 |
2,526,180.00 |
42,500.69 |
| TTB |
1.71 |
0.01 |
0.59 |
279,417,312.00 |
477,678.43 |
| MBK |
18.70 |
0.10 |
0.54 |
2,261,180.00 |
42,088.92 |
| CK |
20.40 |
0.10 |
0.49 |
903,849.00 |
18,405.63 |
| SCB |
104.00 |
0.50 |
0.48 |
7,130,775.00 |
739,968.01 |
| BTG |
23.80 |
0.10 |
0.42 |
1,774,645.00 |
42,389.23 |
| BH |
264.00 |
1.00 |
0.38 |
2,073,151.00 |
544,988.85 |
| TISCO |
100.00 |
0.25 |
0.25 |
2,985,374.00 |
298,629.29 |
| AMATA |
25.75 |
0.00 |
0.00 |
3,545,243.00 |
91,740.17 |
| AURA |
17.60 |
0.00 |
0.00 |
1,059,967.00 |
18,597.84 |
| BDMS |
27.50 |
0.00 |
0.00 |
49,776,158.00 |
1,367,689.37 |
| BTS |
7.45 |
0.00 |
0.00 |
17,070,506.00 |
126,864.76 |
| CENTEL |
44.00 |
0.00 |
0.00 |
2,631,760.00 |
116,374.93 |
| CRC |
39.00 |
0.00 |
0.00 |
17,225,734.00 |
674,662.11 |
| ERW |
5.20 |
0.00 |
0.00 |
13,947,489.00 |
72,241.21 |
| INTUCH |
72.00 |
0.00 |
0.00 |
1,692,999.00 |
121,851.41 |
| IVL |
25.75 |
0.00 |
0.00 |
12,481,659.00 |
322,247.13 |
| KTB |
19.60 |
0.00 |
0.00 |
29,245,206.00 |
574,192.99 |
| MEGA |
45.50 |
0.00 |
0.00 |
1,103,942.00 |
50,297.40 |
| MINT |
30.50 |
0.00 |
0.00 |
9,705,064.00 |
297,039.20 |
| OSP |
24.40 |
0.00 |
0.00 |
12,575,229.00 |
308,454.64 |
| PTT |
33.50 |
0.00 |
0.00 |
44,418,831.00 |
1,478,124.34 |
| PTTEP |
169.00 |
0.00 |
0.00 |
6,733,905.00 |
1,132,619.17 |
| SAWAD |
44.50 |
0.00 |
0.00 |
17,445,025.00 |
792,844.35 |
| SCGP |
35.25 |
0.00 |
0.00 |
5,316,777.00 |
186,769.02 |
| SPALI |
19.90 |
0.00 |
0.00 |
1,465,086.00 |
29,068.15 |
| STEC |
9.20 |
0.00 |
0.00 |
2,648,804.00 |
24,616.50 |
| THG |
65.00 |
0.00 |
0.00 |
285,428.00 |
18,606.17 |
| TRUE |
7.10 |
0.00 |
0.00 |
28,926,979.00 |
204,103.83 |
| AOT |
68.50 |
-0.25 |
-0.36 |
14,006,564.00 |
960,028.54 |
| CPALL |
59.50 |
-0.25 |
-0.42 |
15,745,748.00 |
941,846.98 |
| KKP |
54.00 |
-0.25 |
-0.46 |
1,008,924.00 |
54,653.24 |
| BCH |
20.20 |
-0.10 |
-0.49 |
10,249,098.00 |
205,242.67 |
| TOP |
49.75 |
-0.25 |
-0.50 |
4,911,691.00 |
243,654.01 |
| CPF |
19.00 |
-0.10 |
-0.52 |
10,793,923.00 |
204,413.22 |
| KTC |
46.50 |
-0.25 |
-0.53 |
3,219,916.00 |
151,049.93 |
| PSL |
9.40 |
-0.05 |
-0.53 |
9,275,047.00 |
86,947.09 |
| AWC |
3.68 |
-0.02 |
-0.54 |
28,841,365.00 |
106,580.46 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
105,767,071.00 |
178,305.78 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
3,054,542.00 |
49,489.79 |
| ACE |
1.52 |
-0.01 |
-0.65 |
5,801,677.00 |
8,876.67 |
| SCC |
300.00 |
-2.00 |
-0.66 |
1,572,576.00 |
473,207.32 |
| GUNKUL |
2.96 |
-0.02 |
-0.67 |
20,356,152.00 |
60,387.52 |
| TIPH |
34.00 |
-0.25 |
-0.73 |
540,704.00 |
18,459.91 |
| SJWD |
13.30 |
-0.10 |
-0.75 |
4,092,527.00 |
54,889.60 |
| HANA |
64.75 |
-0.50 |
-0.77 |
18,307,167.00 |
1,191,970.18 |
| CPN |
63.50 |
-0.50 |
-0.78 |
4,357,044.00 |
276,964.13 |
| KBANK |
127.50 |
-1.00 |
-0.78 |
8,659,413.00 |
1,107,552.02 |
| EGCO |
122.00 |
-1.00 |
-0.81 |
876,341.00 |
107,015.28 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
12,719,669.00 |
155,808.94 |
| AP |
11.80 |
-0.10 |
-0.84 |
1,378,016.00 |
16,237.87 |
| BLA |
26.75 |
-0.25 |
-0.93 |
1,790,428.00 |
48,062.41 |
| ESSO |
10.40 |
-0.10 |
-0.95 |
16,773,682.00 |
172,558.03 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
10,490,152.00 |
273,456.32 |
| TIDLOR |
20.60 |
-0.20 |
-0.96 |
25,593,353.00 |
537,763.65 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
26,392,268.00 |
53,611.53 |
| PTG |
8.90 |
-0.10 |
-1.11 |
3,498,669.00 |
31,171.73 |
| GULF |
44.00 |
-0.50 |
-1.12 |
14,610,073.00 |
644,373.77 |
| SPRC |
8.25 |
-0.10 |
-1.20 |
13,265,089.00 |
109,907.83 |
| CKP |
3.22 |
-0.04 |
-1.23 |
1,104,613.00 |
3,569.90 |
| BANPU |
7.90 |
-0.10 |
-1.25 |
43,246,676.00 |
341,687.09 |
| LH |
7.80 |
-0.10 |
-1.27 |
43,622,408.00 |
341,827.12 |
| KCE |
55.50 |
-0.75 |
-1.33 |
12,820,793.00 |
719,887.28 |
| RCL |
21.30 |
-0.30 |
-1.39 |
1,531,794.00 |
32,721.40 |
| PTTGC |
33.75 |
-0.50 |
-1.46 |
9,765,663.00 |
331,260.41 |
| EA |
48.00 |
-0.75 |
-1.54 |
8,469,199.00 |
408,741.04 |
| BYD |
6.30 |
-0.10 |
-1.56 |
3,738,281.00 |
23,742.62 |
| OR |
18.60 |
-0.30 |
-1.59 |
6,606,094.00 |
123,673.56 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
6,324,995.00 |
194,630.82 |
| TLI |
11.50 |
-0.20 |
-1.71 |
3,915,085.00 |
45,111.05 |
| DELTA |
84.50 |
-1.50 |
-1.74 |
15,058,683.00 |
1,276,541.72 |
| PLANB |
8.05 |
-0.15 |
-1.83 |
5,091,967.00 |
41,386.13 |
| VGI |
2.14 |
-0.04 |
-1.83 |
23,156,598.00 |
49,721.59 |
| NEX |
10.40 |
-0.20 |
-1.89 |
4,357,200.00 |
45,718.15 |
| TCAP |
49.75 |
-1.00 |
-1.97 |
3,009,528.00 |
149,410.16 |
| BAM |
9.65 |
-0.20 |
-2.03 |
5,794,270.00 |
56,359.22 |
| CBG |
72.50 |
-1.50 |
-2.03 |
3,712,327.00 |
271,809.39 |
| BCPG |
8.95 |
-0.20 |
-2.19 |
3,162,009.00 |
28,494.04 |
| GPSC |
42.00 |
-1.00 |
-2.33 |
4,726,158.00 |
201,092.24 |
| FORTH |
27.75 |
-0.75 |
-2.63 |
758,848.00 |
21,303.33 |
| AAV |
2.28 |
-0.08 |
-3.39 |
51,353,485.00 |
118,405.94 |
| JMART |
21.00 |
-0.90 |
-4.11 |
22,434,152.00 |
481,054.44 |
| SABUY |
5.70 |
-0.30 |
-5.00 |
24,730,165.00 |
144,033.90 |
| SNNP |
19.30 |
-1.30 |
-6.31 |
14,050,361.00 |
280,894.09 |
| JMT |
38.00 |
-2.75 |
-6.75 |
34,362,774.00 |
1,348,301.89 |
