| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
7.45 |
0.05 |
0.68 |
16,641,585.00 |
123,388.66 |
| BCP |
40.00 |
0.25 |
0.63 |
6,373,026.00 |
255,106.14 |
| TASCO |
18.20 |
0.10 |
0.55 |
21,089,542.00 |
385,325.91 |
| BEM |
8.00 |
0.00 |
0.00 |
18,261,651.00 |
145,333.90 |
| CK |
21.80 |
0.00 |
0.00 |
3,569,411.00 |
77,803.66 |
| GPSC |
38.75 |
0.00 |
0.00 |
7,960,086.00 |
307,428.25 |
| GULF |
42.75 |
0.00 |
0.00 |
18,004,696.00 |
763,948.38 |
| PTT |
32.75 |
0.00 |
0.00 |
61,311,261.00 |
2,007,602.27 |
| TCAP |
48.00 |
0.00 |
0.00 |
2,300,749.00 |
110,365.09 |
| WHA |
5.15 |
0.00 |
0.00 |
62,652,225.00 |
322,654.95 |
| THG |
63.00 |
-0.25 |
-0.40 |
347,398.00 |
21,783.16 |
| BGRIM |
23.40 |
-0.10 |
-0.43 |
13,257,099.00 |
308,839.35 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
4,389,795.00 |
949,217.85 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
2,665,402.00 |
117,345.01 |
| PTTEP |
169.00 |
-1.00 |
-0.59 |
7,568,128.00 |
1,284,596.40 |
| CHG |
3.10 |
-0.02 |
-0.64 |
9,823,283.00 |
30,551.61 |
| CRC |
38.25 |
-0.25 |
-0.65 |
5,019,996.00 |
192,326.80 |
| LH |
7.25 |
-0.05 |
-0.68 |
27,140,627.00 |
197,551.47 |
| SCGP |
35.25 |
-0.25 |
-0.70 |
8,120,583.00 |
286,117.40 |
| PTTGC |
34.00 |
-0.25 |
-0.73 |
9,117,345.00 |
310,055.71 |
| TIPH |
32.75 |
-0.25 |
-0.76 |
582,210.00 |
18,971.90 |
| AP |
10.90 |
-0.10 |
-0.91 |
8,124,568.00 |
88,472.10 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
54,793,901.00 |
1,462,658.28 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
4,232,269.00 |
107,023.16 |
| BCH |
19.60 |
-0.20 |
-1.01 |
6,831,788.00 |
133,366.82 |
| SCB |
97.25 |
-1.00 |
-1.02 |
30,222,178.00 |
2,964,646.03 |
| CPF |
18.20 |
-0.20 |
-1.09 |
9,796,426.00 |
179,083.62 |
| OR |
18.00 |
-0.20 |
-1.10 |
8,968,592.00 |
161,756.98 |
| AOT |
66.00 |
-0.75 |
-1.12 |
12,361,681.00 |
819,017.98 |
| AWC |
3.48 |
-0.04 |
-1.14 |
29,568,442.00 |
103,410.67 |
| TTB |
1.65 |
-0.02 |
-1.20 |
284,677,277.00 |
471,563.04 |
| MBK |
16.30 |
-0.20 |
-1.21 |
1,492,758.00 |
24,399.50 |
| GLOBAL |
15.30 |
-0.20 |
-1.29 |
9,724,824.00 |
149,460.51 |
| TISCO |
95.50 |
-1.25 |
-1.29 |
3,685,760.00 |
354,021.57 |
| MTC |
36.00 |
-0.50 |
-1.37 |
6,158,344.00 |
221,213.79 |
| SCC |
287.00 |
-4.00 |
-1.37 |
1,525,016.00 |
438,778.97 |
| ERW |
4.98 |
-0.07 |
-1.39 |
13,056,627.00 |
65,391.65 |
| STA |
14.20 |
-0.20 |
-1.39 |
2,978,273.00 |
42,504.55 |
| RATCH |
32.50 |
-0.50 |
-1.52 |
6,049,169.00 |
197,218.90 |
| IRPC |
1.90 |
-0.03 |
-1.55 |
57,931,867.00 |
111,069.35 |
| KTB |
18.90 |
-0.30 |
-1.56 |
33,914,208.00 |
644,320.93 |
| SPALI |
18.20 |
-0.30 |
-1.62 |
8,879,910.00 |
162,099.00 |
| STEC |
8.80 |
-0.15 |
-1.68 |
4,548,920.00 |
40,452.91 |
| HMPRO |
11.60 |
-0.20 |
-1.69 |
14,004,574.00 |
162,746.39 |
| BLA |
22.80 |
-0.40 |
-1.72 |
3,402,441.00 |
78,055.33 |
| MINT |
28.00 |
-0.50 |
-1.75 |
12,775,501.00 |
357,138.08 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
5,120,457.00 |
56,692.86 |
| INTUCH |
68.75 |
-1.25 |
-1.79 |
3,639,432.00 |
250,488.24 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
8,751,894.00 |
239,447.94 |
| TLI |
10.80 |
-0.20 |
-1.82 |
5,078,607.00 |
55,111.20 |
| CKP |
3.14 |
-0.06 |
-1.88 |
3,648,344.00 |
11,548.44 |
| BH |
258.00 |
-5.00 |
-1.90 |
2,727,152.00 |
706,597.58 |
| BTG |
20.40 |
-0.40 |
-1.92 |
1,873,533.00 |
38,511.00 |
| IVL |
24.20 |
-0.50 |
-2.02 |
12,461,521.00 |
304,262.69 |
| ORI |
9.65 |
-0.20 |
-2.03 |
5,509,329.00 |
53,372.16 |
| RCL |
19.00 |
-0.40 |
-2.06 |
1,897,280.00 |
36,246.04 |
| ACE |
1.41 |
-0.03 |
-2.08 |
7,862,582.00 |
11,145.26 |
| THANI |
2.76 |
-0.06 |
-2.13 |
6,807,580.00 |
19,051.67 |
| BBL |
158.00 |
-3.50 |
-2.17 |
10,429,765.00 |
1,663,881.75 |
| TU |
13.30 |
-0.30 |
-2.21 |
10,593,002.00 |
142,081.05 |
| BCPG |
8.80 |
-0.20 |
-2.22 |
2,905,757.00 |
25,844.75 |
| SAWAD |
41.50 |
-1.00 |
-2.35 |
5,901,913.00 |
246,718.01 |
| CPN |
61.00 |
-1.50 |
-2.40 |
6,107,732.00 |
374,494.92 |
| EGCO |
118.00 |
-3.00 |
-2.48 |
1,037,476.00 |
123,306.83 |
| STGT |
5.90 |
-0.15 |
-2.48 |
3,773,375.00 |
22,542.49 |
| OSP |
23.40 |
-0.60 |
-2.50 |
15,829,693.00 |
370,766.97 |
| KKP |
48.00 |
-1.25 |
-2.54 |
4,042,400.00 |
195,717.86 |
| SIRI |
1.53 |
-0.04 |
-2.55 |
115,820,822.00 |
178,585.51 |
| KBANK |
129.50 |
-3.50 |
-2.63 |
18,894,127.00 |
2,475,031.12 |
| CPALL |
55.25 |
-1.50 |
-2.64 |
19,562,663.00 |
1,084,279.71 |
| EA |
44.50 |
-1.25 |
-2.73 |
11,778,432.00 |
528,634.35 |
| BAM |
8.85 |
-0.25 |
-2.75 |
10,630,835.00 |
94,980.96 |
| MEGA |
43.25 |
-1.25 |
-2.81 |
7,815,929.00 |
334,589.26 |
| VGI |
2.02 |
-0.06 |
-2.88 |
13,372,227.00 |
27,298.52 |
| PLANB |
8.05 |
-0.25 |
-3.01 |
10,018,030.00 |
81,404.05 |
| TOP |
47.50 |
-1.50 |
-3.06 |
17,917,517.00 |
858,640.73 |
| TIDLOR |
18.80 |
-0.60 |
-3.09 |
16,124,906.00 |
306,312.54 |
| PSL |
8.90 |
-0.30 |
-3.26 |
10,812,256.00 |
97,099.29 |
| FORTH |
23.10 |
-0.80 |
-3.35 |
920,177.00 |
21,416.03 |
| KTC |
43.25 |
-1.50 |
-3.35 |
3,949,880.00 |
172,092.86 |
| TRUE |
6.35 |
-0.25 |
-3.79 |
51,396,634.00 |
327,571.84 |
| SABUY |
5.05 |
-0.20 |
-3.81 |
15,031,949.00 |
76,123.99 |
| PTG |
8.10 |
-0.35 |
-4.14 |
8,977,391.00 |
73,913.94 |
| CBG |
64.50 |
-3.00 |
-4.44 |
6,624,966.00 |
430,794.70 |
| GUNKUL |
2.48 |
-0.12 |
-4.62 |
66,966,547.00 |
169,650.61 |
| ESSO |
9.20 |
-0.45 |
-4.66 |
14,034,372.00 |
131,131.64 |
| NEX |
9.20 |
-0.45 |
-4.66 |
5,893,802.00 |
55,244.44 |
| SNNP |
16.10 |
-0.80 |
-4.73 |
5,848,051.00 |
95,609.21 |
| AAV |
1.92 |
-0.10 |
-4.95 |
51,520,908.00 |
101,525.35 |
| SPRC |
7.50 |
-0.40 |
-5.06 |
22,167,210.00 |
169,861.34 |
| SJWD |
11.20 |
-0.70 |
-5.88 |
3,257,051.00 |
36,881.23 |
| BANPU |
7.30 |
-0.50 |
-6.41 |
178,073,815.00 |
1,342,194.09 |
| HANA |
51.75 |
-3.75 |
-6.76 |
20,048,704.00 |
1,066,428.16 |
| JMT |
30.25 |
-2.25 |
-6.92 |
24,280,020.00 |
750,176.69 |
| AURA |
15.60 |
-1.20 |
-7.14 |
5,303,719.00 |
84,401.10 |
| JMART |
16.50 |
-1.30 |
-7.30 |
18,427,553.00 |
312,113.66 |
| KCE |
49.00 |
-4.00 |
-7.55 |
13,801,790.00 |
695,857.08 |
| BYD |
5.10 |
-0.45 |
-8.11 |
7,581,472.00 |
39,612.66 |
| TQM |
29.00 |
-3.00 |
-9.38 |
4,946,594.00 |
146,392.02 |
| DELTA |
72.25 |
-8.50 |
-10.53 |
33,133,151.00 |
2,475,470.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
