| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
50.50 |
1.50 |
3.06 |
4,647,154.00 |
231,875.73 |
| TQM |
29.75 |
0.75 |
2.59 |
1,708,614.00 |
50,374.16 |
| IVL |
24.80 |
0.60 |
2.48 |
6,595,752.00 |
162,281.08 |
| DELTA |
74.00 |
1.75 |
2.42 |
7,903,096.00 |
590,088.84 |
| BANPU |
7.45 |
0.15 |
2.05 |
53,542,869.00 |
395,229.67 |
| GPSC |
39.50 |
0.75 |
1.94 |
2,969,074.00 |
117,093.08 |
| EGCO |
120.00 |
2.00 |
1.69 |
401,349.00 |
48,072.89 |
| AAV |
1.95 |
0.03 |
1.56 |
20,451,133.00 |
39,428.58 |
| PTTGC |
34.50 |
0.50 |
1.47 |
8,230,641.00 |
280,621.16 |
| SCGP |
35.75 |
0.50 |
1.42 |
3,835,883.00 |
135,118.19 |
| JMART |
16.70 |
0.20 |
1.21 |
6,162,598.00 |
103,761.04 |
| CBG |
65.25 |
0.75 |
1.16 |
1,242,084.00 |
80,763.47 |
| OR |
18.20 |
0.20 |
1.11 |
5,698,491.00 |
103,882.79 |
| TASCO |
18.40 |
0.20 |
1.10 |
6,511,439.00 |
119,267.43 |
| IRPC |
1.92 |
0.02 |
1.05 |
22,656,207.00 |
43,091.03 |
| HANA |
52.25 |
0.50 |
0.97 |
6,486,526.00 |
339,289.55 |
| MINT |
28.25 |
0.25 |
0.89 |
2,275,382.00 |
63,777.92 |
| JMT |
30.50 |
0.25 |
0.83 |
6,747,879.00 |
207,517.58 |
| SCB |
98.00 |
0.75 |
0.77 |
7,584,888.00 |
743,692.93 |
| INTUCH |
69.25 |
0.50 |
0.73 |
689,508.00 |
47,603.60 |
| THANI |
2.78 |
0.02 |
0.72 |
2,931,729.00 |
8,138.78 |
| LH |
7.30 |
0.05 |
0.69 |
19,364,707.00 |
140,692.94 |
| PLANB |
8.10 |
0.05 |
0.62 |
6,297,751.00 |
50,798.28 |
| SNNP |
16.20 |
0.10 |
0.62 |
1,436,830.00 |
23,169.97 |
| GULF |
43.00 |
0.25 |
0.58 |
1,846,888.00 |
79,282.00 |
| EA |
44.75 |
0.25 |
0.56 |
4,044,289.00 |
181,034.11 |
| CPF |
18.30 |
0.10 |
0.55 |
4,539,527.00 |
83,665.69 |
| RCL |
19.10 |
0.10 |
0.53 |
1,304,833.00 |
24,415.63 |
| TOP |
47.75 |
0.25 |
0.53 |
3,327,079.00 |
158,348.65 |
| TCAP |
48.25 |
0.25 |
0.52 |
1,415,373.00 |
68,151.32 |
| TISCO |
96.00 |
0.50 |
0.52 |
1,046,397.00 |
100,461.96 |
| ADVANC |
216.00 |
1.00 |
0.47 |
1,430,533.00 |
309,125.23 |
| ERW |
5.00 |
0.02 |
0.40 |
3,950,621.00 |
19,773.10 |
| KBANK |
130.00 |
0.50 |
0.39 |
6,216,358.00 |
811,758.64 |
| AOT |
66.25 |
0.25 |
0.38 |
3,421,299.00 |
227,146.71 |
| ACE |
1.41 |
0.00 |
0.00 |
1,867,130.00 |
2,620.23 |
| AURA |
15.60 |
0.00 |
0.00 |
2,211,778.00 |
33,945.16 |
| BCPG |
8.80 |
0.00 |
0.00 |
1,221,692.00 |
10,775.41 |
| BEM |
8.00 |
0.00 |
0.00 |
5,972,011.00 |
47,548.39 |
| BLA |
22.80 |
0.00 |
0.00 |
2,233,919.00 |
51,004.73 |
| BYD |
5.10 |
0.00 |
0.00 |
4,112,649.00 |
20,979.68 |
| CRC |
38.25 |
0.00 |
0.00 |
1,871,232.00 |
71,918.75 |
| ESSO |
9.20 |
0.00 |
0.00 |
640,887.00 |
5,898.94 |
| KKP |
48.00 |
0.00 |
0.00 |
1,339,475.00 |
64,328.62 |
| KTB |
18.90 |
0.00 |
0.00 |
13,077,411.00 |
248,463.06 |
| KTC |
43.25 |
0.00 |
0.00 |
2,033,365.00 |
88,015.22 |
| NEX |
9.20 |
0.00 |
0.00 |
2,429,543.00 |
22,282.76 |
| PTT |
32.75 |
0.00 |
0.00 |
26,587,727.00 |
880,217.53 |
| SABUY |
5.05 |
0.00 |
0.00 |
4,346,509.00 |
22,075.66 |
| SAWAD |
41.50 |
0.00 |
0.00 |
2,345,153.00 |
98,486.27 |
| SJWD |
11.20 |
0.00 |
0.00 |
1,833,250.00 |
20,440.69 |
| TRUE |
6.35 |
0.00 |
0.00 |
7,419,612.00 |
47,249.05 |
| TTB |
1.65 |
0.00 |
0.00 |
98,157,445.00 |
162,948.94 |
| BBL |
157.50 |
-0.50 |
-0.32 |
3,782,982.00 |
597,551.45 |
| CPN |
60.75 |
-0.25 |
-0.41 |
2,069,209.00 |
126,019.44 |
| OSP |
23.30 |
-0.10 |
-0.43 |
1,909,550.00 |
44,460.07 |
| BCH |
19.50 |
-0.10 |
-0.51 |
4,839,665.00 |
94,473.44 |
| TIDLOR |
18.70 |
-0.10 |
-0.53 |
6,020,223.00 |
113,400.34 |
| SPALI |
18.10 |
-0.10 |
-0.55 |
2,947,039.00 |
53,363.98 |
| BAM |
8.80 |
-0.05 |
-0.56 |
3,290,706.00 |
28,941.99 |
| PTTEP |
168.00 |
-1.00 |
-0.59 |
3,365,071.00 |
566,027.46 |
| MTC |
35.75 |
-0.25 |
-0.69 |
2,254,671.00 |
80,974.34 |
| SCC |
285.00 |
-2.00 |
-0.70 |
470,037.00 |
134,436.82 |
| STA |
14.10 |
-0.10 |
-0.70 |
968,496.00 |
13,711.48 |
| TU |
13.20 |
-0.10 |
-0.75 |
23,363,516.00 |
308,172.07 |
| TIPH |
32.50 |
-0.25 |
-0.76 |
244,133.00 |
7,933.46 |
| STGT |
5.85 |
-0.05 |
-0.85 |
1,443,897.00 |
8,471.91 |
| HMPRO |
11.50 |
-0.10 |
-0.86 |
14,422,583.00 |
165,963.01 |
| FORTH |
22.90 |
-0.20 |
-0.87 |
749,825.00 |
17,033.50 |
| CK |
21.60 |
-0.20 |
-0.92 |
684,961.00 |
14,957.73 |
| COM7 |
27.00 |
-0.25 |
-0.92 |
5,551,877.00 |
150,475.08 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
23,778,034.00 |
632,730.97 |
| WHA |
5.10 |
-0.05 |
-0.97 |
26,922,200.00 |
138,647.91 |
| BTG |
20.20 |
-0.20 |
-0.98 |
1,128,550.00 |
22,861.53 |
| CENTEL |
43.75 |
-0.50 |
-1.13 |
942,341.00 |
41,472.69 |
| STEC |
8.70 |
-0.10 |
-1.14 |
3,240,807.00 |
28,456.15 |
| AWC |
3.44 |
-0.04 |
-1.15 |
24,344,970.00 |
84,227.23 |
| THG |
62.25 |
-0.75 |
-1.19 |
124,630.00 |
7,788.34 |
| MBK |
16.10 |
-0.20 |
-1.23 |
972,813.00 |
15,750.88 |
| BCP |
39.50 |
-0.50 |
-1.25 |
4,122,334.00 |
162,062.27 |
| BGRIM |
23.10 |
-0.30 |
-1.28 |
9,649,816.00 |
224,272.69 |
| CHG |
3.06 |
-0.04 |
-1.29 |
6,338,883.00 |
19,467.98 |
| GLOBAL |
15.10 |
-0.20 |
-1.31 |
2,772,242.00 |
41,856.83 |
| SPRC |
7.40 |
-0.10 |
-1.33 |
8,245,315.00 |
61,353.23 |
| BTS |
7.35 |
-0.10 |
-1.34 |
5,803,781.00 |
42,813.91 |
| RATCH |
32.00 |
-0.50 |
-1.54 |
1,962,069.00 |
63,543.02 |
| BH |
254.00 |
-4.00 |
-1.55 |
1,776,379.00 |
451,917.39 |
| AMATA |
24.60 |
-0.40 |
-1.60 |
3,794,185.00 |
94,216.75 |
| GUNKUL |
2.44 |
-0.04 |
-1.61 |
23,256,902.00 |
57,255.46 |
| AP |
10.70 |
-0.20 |
-1.83 |
5,939,067.00 |
63,463.48 |
| PTG |
7.95 |
-0.15 |
-1.85 |
5,998,238.00 |
47,958.48 |
| TLI |
10.60 |
-0.20 |
-1.85 |
4,994,640.00 |
52,987.19 |
| CKP |
3.08 |
-0.06 |
-1.91 |
1,996,080.00 |
6,183.99 |
| SIRI |
1.50 |
-0.03 |
-1.96 |
67,664,017.00 |
102,350.88 |
| ORI |
9.45 |
-0.20 |
-2.07 |
2,946,019.00 |
27,955.57 |
| CPALL |
54.00 |
-1.25 |
-2.26 |
22,165,058.00 |
1,201,880.80 |
| DOHOME |
10.80 |
-0.30 |
-2.70 |
3,736,576.00 |
40,731.52 |
| VGI |
1.94 |
-0.08 |
-3.96 |
19,586,593.00 |
38,217.29 |
| MEGA |
41.50 |
-1.75 |
-4.05 |
2,268,787.00 |
94,880.12 |
| PSL |
8.40 |
-0.50 |
-5.62 |
9,361,512.00 |
79,286.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
