| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
31.00 |
2.00 |
6.90 |
3,150,594.00 |
93,963.32 |
| KCE |
51.75 |
2.75 |
5.61 |
9,864,471.00 |
499,144.66 |
| DELTA |
76.25 |
4.00 |
5.54 |
16,706,382.00 |
1,258,129.83 |
| SABUY |
5.30 |
0.25 |
4.95 |
16,364,609.00 |
85,155.97 |
| JMART |
17.30 |
0.80 |
4.85 |
13,726,386.00 |
232,856.22 |
| PTTGC |
35.50 |
1.50 |
4.41 |
29,246,741.00 |
1,022,203.55 |
| ESSO |
9.60 |
0.40 |
4.35 |
4,986,887.00 |
47,174.87 |
| CBG |
67.25 |
2.75 |
4.26 |
4,830,288.00 |
320,873.09 |
| ERW |
5.15 |
0.17 |
3.41 |
16,317,750.00 |
83,463.40 |
| HANA |
53.50 |
1.75 |
3.38 |
23,607,090.00 |
1,252,798.41 |
| IVL |
25.00 |
0.80 |
3.31 |
16,824,933.00 |
418,301.85 |
| JMT |
31.25 |
1.00 |
3.31 |
14,060,092.00 |
434,768.59 |
| NEX |
9.50 |
0.30 |
3.26 |
11,452,853.00 |
106,158.25 |
| AAV |
1.98 |
0.06 |
3.13 |
39,142,769.00 |
76,229.29 |
| BYD |
5.25 |
0.15 |
2.94 |
8,826,671.00 |
45,403.76 |
| SCB |
100.00 |
2.75 |
2.83 |
18,141,709.00 |
1,792,723.81 |
| IRPC |
1.95 |
0.05 |
2.63 |
43,161,698.00 |
82,769.76 |
| RCL |
19.50 |
0.50 |
2.63 |
2,474,385.00 |
47,103.90 |
| EGCO |
121.00 |
3.00 |
2.54 |
831,413.00 |
100,093.27 |
| PLANB |
8.25 |
0.20 |
2.48 |
10,615,151.00 |
86,184.36 |
| SAWAD |
42.50 |
1.00 |
2.41 |
5,659,653.00 |
238,793.87 |
| TRUE |
6.50 |
0.15 |
2.36 |
20,534,027.00 |
132,046.06 |
| PTT |
33.50 |
0.75 |
2.29 |
54,083,459.00 |
1,794,654.05 |
| OR |
18.40 |
0.40 |
2.22 |
15,348,146.00 |
280,909.64 |
| THANI |
2.82 |
0.06 |
2.17 |
6,570,988.00 |
18,358.44 |
| SCGP |
36.00 |
0.75 |
2.13 |
9,404,496.00 |
335,897.69 |
| TIDLOR |
19.20 |
0.40 |
2.13 |
13,109,274.00 |
248,928.71 |
| SCC |
293.00 |
6.00 |
2.09 |
2,283,219.00 |
660,803.59 |
| KKP |
49.00 |
1.00 |
2.08 |
3,449,309.00 |
166,777.85 |
| MTC |
36.75 |
0.75 |
2.08 |
8,252,998.00 |
299,195.35 |
| BANPU |
7.45 |
0.15 |
2.05 |
80,048,452.00 |
592,102.42 |
| SIRI |
1.56 |
0.03 |
1.96 |
131,003,049.00 |
199,909.57 |
| GPSC |
39.50 |
0.75 |
1.94 |
8,350,444.00 |
331,249.69 |
| WHA |
5.25 |
0.10 |
1.94 |
62,243,157.00 |
322,380.15 |
| KBANK |
132.00 |
2.50 |
1.93 |
15,260,579.00 |
1,997,935.72 |
| BEM |
8.15 |
0.15 |
1.88 |
20,089,357.00 |
161,948.54 |
| SNNP |
16.40 |
0.30 |
1.86 |
3,899,254.00 |
63,749.26 |
| COM7 |
27.75 |
0.50 |
1.83 |
9,723,480.00 |
265,523.36 |
| TTB |
1.68 |
0.03 |
1.82 |
244,879,874.00 |
407,990.77 |
| SJWD |
11.40 |
0.20 |
1.79 |
3,632,520.00 |
40,934.00 |
| FORTH |
23.50 |
0.40 |
1.73 |
1,609,677.00 |
37,087.09 |
| KTC |
44.00 |
0.75 |
1.73 |
6,338,768.00 |
275,669.82 |
| BAM |
9.00 |
0.15 |
1.69 |
8,501,662.00 |
75,395.52 |
| CENTEL |
45.00 |
0.75 |
1.69 |
3,785,375.00 |
169,311.26 |
| CPF |
18.50 |
0.30 |
1.65 |
9,304,552.00 |
171,818.85 |
| TASCO |
18.50 |
0.30 |
1.65 |
9,963,925.00 |
183,016.81 |
| AOT |
67.00 |
1.00 |
1.52 |
11,317,939.00 |
755,212.69 |
| ACE |
1.43 |
0.02 |
1.42 |
4,452,117.00 |
6,311.01 |
| STA |
14.40 |
0.20 |
1.41 |
1,992,357.00 |
28,290.09 |
| LH |
7.35 |
0.10 |
1.38 |
40,420,943.00 |
295,811.49 |
| BCPG |
8.90 |
0.10 |
1.14 |
3,174,665.00 |
28,099.99 |
| STEC |
8.90 |
0.10 |
1.14 |
5,775,651.00 |
50,651.27 |
| EA |
45.00 |
0.50 |
1.12 |
12,399,534.00 |
557,576.04 |
| SPALI |
18.40 |
0.20 |
1.10 |
6,996,136.00 |
127,488.91 |
| INTUCH |
69.50 |
0.75 |
1.09 |
1,597,940.00 |
110,747.51 |
| TOP |
48.00 |
0.50 |
1.05 |
8,973,932.00 |
429,008.91 |
| TCAP |
48.50 |
0.50 |
1.04 |
2,320,014.00 |
111,853.76 |
| BCH |
19.80 |
0.20 |
1.02 |
11,217,563.00 |
220,180.38 |
| BTG |
20.60 |
0.20 |
0.98 |
1,820,105.00 |
37,008.83 |
| ADVANC |
217.00 |
2.00 |
0.93 |
3,158,422.00 |
683,956.22 |
| MINT |
28.25 |
0.25 |
0.89 |
5,568,036.00 |
156,933.79 |
| BLA |
23.00 |
0.20 |
0.88 |
3,628,163.00 |
82,890.32 |
| OSP |
23.60 |
0.20 |
0.85 |
7,186,639.00 |
169,044.79 |
| CPN |
61.50 |
0.50 |
0.82 |
5,760,365.00 |
352,456.05 |
| TISCO |
96.25 |
0.75 |
0.79 |
2,258,264.00 |
217,303.25 |
| TIPH |
33.00 |
0.25 |
0.76 |
442,513.00 |
14,453.92 |
| SPRC |
7.55 |
0.05 |
0.67 |
17,523,319.00 |
130,844.62 |
| CHG |
3.12 |
0.02 |
0.65 |
12,879,818.00 |
39,781.54 |
| CRC |
38.50 |
0.25 |
0.65 |
3,760,089.00 |
144,722.30 |
| AURA |
15.70 |
0.10 |
0.64 |
3,380,117.00 |
52,309.82 |
| PTG |
8.15 |
0.05 |
0.62 |
12,962,278.00 |
103,726.43 |
| MBK |
16.40 |
0.10 |
0.61 |
1,600,609.00 |
26,045.31 |
| GULF |
43.00 |
0.25 |
0.58 |
7,691,314.00 |
332,113.93 |
| AWC |
3.50 |
0.02 |
0.57 |
45,211,073.00 |
157,200.22 |
| KTB |
19.00 |
0.10 |
0.53 |
28,955,039.00 |
550,898.25 |
| ORI |
9.70 |
0.05 |
0.52 |
4,778,671.00 |
45,517.84 |
| BBL |
158.50 |
0.50 |
0.32 |
8,994,723.00 |
1,418,834.04 |
| CKP |
3.14 |
0.00 |
0.00 |
3,636,383.00 |
11,290.56 |
| GLOBAL |
15.30 |
0.00 |
0.00 |
5,989,631.00 |
90,872.76 |
| HMPRO |
11.60 |
0.00 |
0.00 |
24,982,877.00 |
288,451.64 |
| PTTEP |
169.00 |
0.00 |
0.00 |
7,314,181.00 |
1,230,638.00 |
| STGT |
5.90 |
0.00 |
0.00 |
2,965,072.00 |
17,476.62 |
| TU |
13.30 |
0.00 |
0.00 |
32,140,720.00 |
424,563.44 |
| AMATA |
24.90 |
-0.10 |
-0.40 |
7,842,942.00 |
194,845.37 |
| BGRIM |
23.30 |
-0.10 |
-0.43 |
17,870,855.00 |
416,054.58 |
| CPALL |
55.00 |
-0.25 |
-0.45 |
37,852,960.00 |
2,059,278.02 |
| CK |
21.70 |
-0.10 |
-0.46 |
1,979,886.00 |
43,004.19 |
| BCP |
39.75 |
-0.25 |
-0.63 |
9,435,607.00 |
372,437.84 |
| BTS |
7.40 |
-0.05 |
-0.67 |
19,016,158.00 |
140,564.57 |
| RATCH |
32.25 |
-0.25 |
-0.77 |
3,437,937.00 |
111,195.42 |
| BH |
256.00 |
-2.00 |
-0.78 |
2,698,496.00 |
687,779.30 |
| THG |
62.50 |
-0.50 |
-0.79 |
391,945.00 |
24,518.88 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
61,144,822.00 |
150,510.66 |
| AP |
10.80 |
-0.10 |
-0.92 |
11,646,709.00 |
125,285.14 |
| TLI |
10.70 |
-0.10 |
-0.93 |
8,231,104.00 |
87,425.20 |
| VGI |
1.99 |
-0.03 |
-1.49 |
29,923,196.00 |
58,712.88 |
| DOHOME |
10.90 |
-0.20 |
-1.80 |
7,191,075.00 |
78,355.74 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
52,096,214.00 |
1,379,432.87 |
| PSL |
8.60 |
-0.30 |
-3.37 |
21,212,599.00 |
178,687.43 |
| MEGA |
41.75 |
-1.50 |
-3.47 |
4,015,229.00 |
167,811.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
