| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
67.50 |
0.75 |
1.12 |
2,525,813.00 |
170,319.28 |
| CK |
21.70 |
0.20 |
0.93 |
1,564,013.00 |
33,838.88 |
| ADVANC |
221.00 |
2.00 |
0.91 |
3,922,366.00 |
871,150.24 |
| BCP |
41.00 |
0.25 |
0.61 |
2,679,908.00 |
109,010.18 |
| KKP |
49.00 |
0.25 |
0.51 |
1,376,203.00 |
67,165.56 |
| EGCO |
121.50 |
0.50 |
0.41 |
328,298.00 |
39,749.26 |
| BH |
260.00 |
1.00 |
0.39 |
860,873.00 |
223,599.62 |
| INTUCH |
70.50 |
0.25 |
0.36 |
1,020,097.00 |
71,782.62 |
| AURA |
15.70 |
0.00 |
0.00 |
275,969.00 |
4,327.59 |
| BCH |
20.00 |
0.00 |
0.00 |
7,260,558.00 |
145,186.13 |
| BCPG |
8.90 |
0.00 |
0.00 |
1,684,210.00 |
15,031.99 |
| BDMS |
26.50 |
0.00 |
0.00 |
11,395,076.00 |
301,958.40 |
| BGRIM |
22.10 |
0.00 |
0.00 |
18,560,451.00 |
412,537.01 |
| EA |
41.75 |
0.00 |
0.00 |
11,531,276.00 |
485,362.31 |
| GLOBAL |
15.70 |
0.00 |
0.00 |
6,466,932.00 |
101,214.67 |
| GPSC |
38.75 |
0.00 |
0.00 |
5,733,493.00 |
223,642.04 |
| MINT |
28.25 |
0.00 |
0.00 |
2,633,866.00 |
74,389.31 |
| TISCO |
96.50 |
0.00 |
0.00 |
1,392,011.00 |
134,224.21 |
| TLI |
11.00 |
0.00 |
0.00 |
5,560,046.00 |
60,842.85 |
| THG |
62.00 |
-0.25 |
-0.40 |
153,402.00 |
9,521.22 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
3,855,312.00 |
71,552.33 |
| BAM |
8.90 |
-0.05 |
-0.56 |
3,113,314.00 |
27,680.57 |
| GULF |
43.00 |
-0.25 |
-0.58 |
5,371,735.00 |
232,243.21 |
| LH |
7.55 |
-0.05 |
-0.66 |
16,407,162.00 |
124,338.60 |
| BTS |
7.35 |
-0.05 |
-0.68 |
3,709,175.00 |
27,369.42 |
| ACE |
1.43 |
-0.01 |
-0.69 |
1,157,611.00 |
1,656.69 |
| THANI |
2.80 |
-0.02 |
-0.71 |
1,456,320.00 |
4,088.04 |
| TU |
13.40 |
-0.10 |
-0.74 |
8,263,564.00 |
110,108.44 |
| KBANK |
131.50 |
-1.00 |
-0.75 |
4,682,099.00 |
618,969.44 |
| PTT |
33.00 |
-0.25 |
-0.75 |
17,574,586.00 |
582,216.61 |
| SCB |
98.25 |
-0.75 |
-0.76 |
8,418,534.00 |
830,624.25 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
2,017,517.00 |
64,763.37 |
| STGT |
5.85 |
-0.05 |
-0.85 |
2,900,445.00 |
17,040.22 |
| BLA |
22.90 |
-0.20 |
-0.87 |
1,026,722.00 |
23,606.85 |
| CPALL |
55.50 |
-0.50 |
-0.89 |
5,368,011.00 |
297,048.53 |
| AP |
10.90 |
-0.10 |
-0.91 |
5,126,385.00 |
55,966.40 |
| BBL |
157.50 |
-1.50 |
-0.94 |
3,368,427.00 |
532,572.66 |
| ERW |
5.10 |
-0.05 |
-0.97 |
2,250,306.00 |
11,501.22 |
| IRPC |
1.93 |
-0.02 |
-1.03 |
18,901,988.00 |
36,413.50 |
| SCC |
288.00 |
-3.00 |
-1.03 |
588,911.00 |
170,246.62 |
| TIDLOR |
19.20 |
-0.20 |
-1.03 |
10,659,787.00 |
203,417.08 |
| VGI |
1.92 |
-0.02 |
-1.03 |
15,627,835.00 |
30,186.03 |
| KTB |
18.80 |
-0.20 |
-1.05 |
8,062,635.00 |
152,548.37 |
| CPF |
18.50 |
-0.20 |
-1.07 |
5,396,351.00 |
99,508.52 |
| SPALI |
18.20 |
-0.20 |
-1.09 |
2,926,327.00 |
53,498.42 |
| AOT |
66.50 |
-0.75 |
-1.12 |
3,688,829.00 |
246,360.13 |
| PSL |
8.40 |
-0.10 |
-1.18 |
3,195,005.00 |
26,958.64 |
| TTB |
1.67 |
-0.02 |
-1.18 |
67,026,003.00 |
112,248.00 |
| PLANB |
8.20 |
-0.10 |
-1.20 |
4,184,648.00 |
34,301.74 |
| MBK |
16.10 |
-0.20 |
-1.23 |
788,476.00 |
12,758.20 |
| OSP |
23.50 |
-0.30 |
-1.26 |
4,073,766.00 |
96,069.05 |
| CHG |
3.12 |
-0.04 |
-1.27 |
7,648,050.00 |
23,668.39 |
| SCGP |
35.50 |
-0.50 |
-1.39 |
2,206,092.00 |
78,502.70 |
| DELTA |
80.00 |
-1.25 |
-1.54 |
7,339,954.00 |
591,019.66 |
| ESSO |
9.50 |
-0.15 |
-1.55 |
572,529.00 |
5,454.91 |
| CPN |
61.75 |
-1.00 |
-1.59 |
2,458,145.00 |
153,038.69 |
| CENTEL |
44.50 |
-0.75 |
-1.66 |
863,747.00 |
38,692.27 |
| HMPRO |
11.80 |
-0.20 |
-1.67 |
15,859,604.00 |
188,426.30 |
| FORTH |
22.50 |
-0.40 |
-1.75 |
475,575.00 |
10,851.78 |
| MEGA |
40.50 |
-0.75 |
-1.82 |
1,061,987.00 |
43,366.92 |
| COM7 |
26.75 |
-0.50 |
-1.83 |
8,105,724.00 |
217,990.11 |
| BEM |
7.95 |
-0.15 |
-1.85 |
15,579,849.00 |
124,138.07 |
| SABUY |
5.05 |
-0.10 |
-1.94 |
3,259,228.00 |
16,516.41 |
| SIRI |
1.52 |
-0.03 |
-1.94 |
38,319,281.00 |
58,677.23 |
| CKP |
3.02 |
-0.06 |
-1.95 |
4,511,885.00 |
13,613.99 |
| BANPU |
7.50 |
-0.15 |
-1.96 |
28,913,424.00 |
216,862.11 |
| TCAP |
48.75 |
-1.00 |
-2.01 |
1,591,631.00 |
78,239.84 |
| MTC |
36.00 |
-0.75 |
-2.04 |
3,811,107.00 |
136,498.77 |
| KTC |
43.25 |
-1.00 |
-2.26 |
1,480,399.00 |
64,156.61 |
| TIPH |
32.50 |
-0.75 |
-2.26 |
224,920.00 |
7,402.28 |
| AWC |
3.44 |
-0.08 |
-2.27 |
23,256,991.00 |
80,225.65 |
| SAWAD |
41.75 |
-1.00 |
-2.34 |
4,285,370.00 |
179,355.45 |
| BTG |
20.40 |
-0.50 |
-2.39 |
582,061.00 |
11,953.84 |
| PTG |
8.10 |
-0.20 |
-2.41 |
4,096,951.00 |
33,151.69 |
| SNNP |
16.10 |
-0.40 |
-2.42 |
1,648,357.00 |
26,795.72 |
| TQM |
30.25 |
-0.75 |
-2.42 |
378,702.00 |
11,386.71 |
| JMT |
29.75 |
-0.75 |
-2.46 |
11,168,626.00 |
335,676.15 |
| RCL |
19.60 |
-0.50 |
-2.49 |
662,392.00 |
13,161.81 |
| GUNKUL |
2.26 |
-0.06 |
-2.59 |
40,139,821.00 |
92,306.29 |
| TOP |
47.00 |
-1.25 |
-2.59 |
5,192,859.00 |
245,416.36 |
| SJWD |
11.20 |
-0.30 |
-2.61 |
3,360,429.00 |
37,204.18 |
| DOHOME |
11.00 |
-0.30 |
-2.65 |
2,621,052.00 |
29,066.27 |
| PTTEP |
164.50 |
-4.50 |
-2.66 |
6,818,402.00 |
1,124,827.21 |
| OR |
17.90 |
-0.50 |
-2.72 |
12,433,180.00 |
223,422.05 |
| STA |
14.20 |
-0.40 |
-2.74 |
4,537,417.00 |
64,355.37 |
| NEX |
8.70 |
-0.25 |
-2.79 |
7,701,271.00 |
68,545.50 |
| PTTGC |
34.50 |
-1.00 |
-2.82 |
6,845,253.00 |
237,128.69 |
| STEC |
8.55 |
-0.25 |
-2.84 |
5,131,611.00 |
43,954.94 |
| IVL |
23.90 |
-0.70 |
-2.85 |
11,493,162.00 |
275,632.72 |
| SPRC |
7.35 |
-0.25 |
-3.29 |
4,476,662.00 |
33,249.51 |
| KCE |
51.25 |
-1.75 |
-3.30 |
5,538,158.00 |
286,146.00 |
| JMART |
16.50 |
-0.60 |
-3.51 |
9,617,458.00 |
160,227.44 |
| ORI |
9.20 |
-0.35 |
-3.66 |
7,007,014.00 |
64,489.01 |
| HANA |
52.50 |
-2.00 |
-3.67 |
8,403,038.00 |
445,344.68 |
| WHA |
5.05 |
-0.20 |
-3.81 |
32,828,992.00 |
168,608.40 |
| CRC |
36.75 |
-1.50 |
-3.92 |
12,903,527.00 |
478,070.60 |
| AMATA |
23.80 |
-1.20 |
-4.80 |
7,786,386.00 |
188,465.33 |
| AAV |
1.85 |
-0.11 |
-5.61 |
53,242,207.00 |
99,863.22 |
| TRUE |
5.95 |
-0.60 |
-9.16 |
130,495,064.00 |
773,783.33 |
| BYD |
4.14 |
-0.48 |
-10.39 |
30,377,080.00 |
131,199.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
