| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.46 |
0.18 |
7.89 |
134,062,664.00 |
334,738.33 |
| JMT |
31.25 |
1.75 |
5.93 |
17,682,652.00 |
549,995.24 |
| CBG |
70.75 |
3.25 |
4.81 |
11,026,040.00 |
772,155.05 |
| JMART |
17.00 |
0.60 |
3.66 |
13,095,498.00 |
220,652.73 |
| KCE |
52.25 |
1.50 |
2.96 |
5,508,992.00 |
286,638.06 |
| BYD |
4.22 |
0.12 |
2.93 |
48,450,982.00 |
208,567.27 |
| NEX |
8.95 |
0.25 |
2.87 |
6,987,090.00 |
62,587.57 |
| SABUY |
5.50 |
0.15 |
2.80 |
16,475,130.00 |
90,482.98 |
| EA |
43.00 |
1.00 |
2.38 |
12,639,688.00 |
542,225.51 |
| BGRIM |
22.60 |
0.50 |
2.26 |
18,253,915.00 |
412,826.34 |
| VGI |
1.96 |
0.04 |
2.08 |
33,917,107.00 |
67,032.20 |
| MTC |
37.25 |
0.75 |
2.05 |
8,385,614.00 |
310,348.55 |
| TCAP |
50.00 |
1.00 |
2.04 |
2,299,802.00 |
113,407.13 |
| DELTA |
80.50 |
1.50 |
1.90 |
12,354,733.00 |
995,774.47 |
| GULF |
44.00 |
0.75 |
1.73 |
13,764,017.00 |
605,440.95 |
| HANA |
53.00 |
0.75 |
1.44 |
9,354,638.00 |
494,932.34 |
| CKP |
3.06 |
0.04 |
1.32 |
2,845,066.00 |
8,677.60 |
| OSP |
23.80 |
0.30 |
1.28 |
10,503,329.00 |
250,163.55 |
| IVL |
24.00 |
0.30 |
1.27 |
12,384,284.00 |
296,609.47 |
| PLANB |
8.25 |
0.10 |
1.23 |
8,422,159.00 |
69,136.87 |
| PTG |
8.25 |
0.10 |
1.23 |
4,214,495.00 |
34,682.83 |
| KTC |
44.25 |
0.50 |
1.14 |
1,475,432.00 |
65,251.19 |
| BCPG |
8.95 |
0.10 |
1.13 |
2,718,046.00 |
24,408.48 |
| CENTEL |
45.50 |
0.50 |
1.11 |
4,102,321.00 |
186,403.38 |
| COM7 |
27.00 |
0.25 |
0.93 |
16,824,801.00 |
455,428.33 |
| EGCO |
123.00 |
1.00 |
0.82 |
911,357.00 |
111,323.42 |
| TQM |
30.75 |
0.25 |
0.82 |
556,261.00 |
16,988.19 |
| TISCO |
97.00 |
0.75 |
0.78 |
2,863,741.00 |
277,201.42 |
| KBANK |
132.50 |
1.00 |
0.76 |
11,987,867.00 |
1,587,063.38 |
| PTTGC |
34.75 |
0.25 |
0.72 |
13,099,047.00 |
450,613.16 |
| CRC |
37.00 |
0.25 |
0.68 |
7,571,582.00 |
280,462.56 |
| SIRI |
1.54 |
0.01 |
0.65 |
83,636,286.00 |
129,203.22 |
| PSL |
8.45 |
0.05 |
0.60 |
2,190,048.00 |
18,451.78 |
| SAWAD |
41.75 |
0.25 |
0.60 |
10,205,554.00 |
422,702.40 |
| TASCO |
18.90 |
0.10 |
0.53 |
11,120,043.00 |
211,451.07 |
| TIDLOR |
19.30 |
0.10 |
0.52 |
13,844,995.00 |
266,868.08 |
| CPALL |
55.50 |
0.25 |
0.45 |
15,818,532.00 |
877,087.64 |
| FORTH |
22.40 |
0.10 |
0.45 |
1,503,556.00 |
34,078.24 |
| AMATA |
23.90 |
0.10 |
0.42 |
4,254,992.00 |
101,430.74 |
| AOT |
66.75 |
0.00 |
0.00 |
15,376,385.00 |
1,022,781.97 |
| BBL |
157.50 |
0.00 |
0.00 |
6,724,610.00 |
1,057,935.44 |
| BDMS |
26.50 |
0.00 |
0.00 |
51,002,993.00 |
1,343,401.90 |
| BEM |
7.90 |
0.00 |
0.00 |
19,343,151.00 |
152,116.88 |
| BH |
260.00 |
0.00 |
0.00 |
2,140,359.00 |
553,915.80 |
| DOHOME |
11.00 |
0.00 |
0.00 |
2,991,694.00 |
32,762.55 |
| GPSC |
39.00 |
0.00 |
0.00 |
8,449,871.00 |
329,103.94 |
| IRPC |
1.92 |
0.00 |
0.00 |
15,548,419.00 |
29,986.49 |
| RATCH |
32.25 |
0.00 |
0.00 |
2,950,412.00 |
94,899.50 |
| SPALI |
18.40 |
0.00 |
0.00 |
7,318,154.00 |
133,842.62 |
| THANI |
2.80 |
0.00 |
0.00 |
1,427,922.00 |
4,017.89 |
| TRUE |
6.05 |
0.00 |
0.00 |
63,586,790.00 |
389,934.01 |
| SCC |
287.00 |
-1.00 |
-0.35 |
1,132,750.00 |
326,333.25 |
| CPN |
62.25 |
-0.25 |
-0.40 |
2,685,573.00 |
167,887.98 |
| CK |
21.70 |
-0.10 |
-0.46 |
1,157,818.00 |
25,170.81 |
| BCH |
20.00 |
-0.10 |
-0.50 |
5,686,574.00 |
113,931.96 |
| KKP |
49.00 |
-0.25 |
-0.51 |
1,989,323.00 |
97,416.28 |
| SCB |
98.00 |
-0.50 |
-0.51 |
10,977,623.00 |
1,077,981.34 |
| ESSO |
9.50 |
-0.05 |
-0.52 |
431,410.00 |
4,094.02 |
| KTB |
18.70 |
-0.10 |
-0.53 |
31,525,437.00 |
590,879.15 |
| AAV |
1.82 |
-0.01 |
-0.55 |
224,647,672.00 |
410,787.59 |
| OR |
18.20 |
-0.10 |
-0.55 |
11,259,611.00 |
204,553.06 |
| STEC |
8.50 |
-0.05 |
-0.58 |
3,148,315.00 |
26,807.75 |
| MEGA |
40.50 |
-0.25 |
-0.61 |
1,251,870.00 |
50,954.18 |
| PTTEP |
163.00 |
-1.00 |
-0.61 |
10,917,576.00 |
1,769,738.70 |
| AURA |
15.70 |
-0.10 |
-0.63 |
789,344.00 |
12,428.10 |
| CHG |
3.14 |
-0.02 |
-0.63 |
13,251,533.00 |
41,486.61 |
| MBK |
15.90 |
-0.10 |
-0.63 |
1,671,230.00 |
26,779.58 |
| BANPU |
7.55 |
-0.05 |
-0.66 |
93,856,959.00 |
710,275.91 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
11,280,497.00 |
82,823.47 |
| TU |
13.40 |
-0.10 |
-0.74 |
10,998,149.00 |
147,285.81 |
| PTT |
33.00 |
-0.25 |
-0.75 |
15,021,127.00 |
495,761.27 |
| STGT |
5.80 |
-0.05 |
-0.85 |
2,058,046.00 |
11,938.66 |
| MINT |
27.75 |
-0.25 |
-0.89 |
12,374,748.00 |
346,527.29 |
| ERW |
5.15 |
-0.05 |
-0.96 |
10,488,944.00 |
54,008.53 |
| BTG |
20.30 |
-0.20 |
-0.98 |
474,352.00 |
9,629.61 |
| TOP |
46.50 |
-0.50 |
-1.06 |
7,809,698.00 |
362,903.01 |
| CPF |
18.50 |
-0.20 |
-1.07 |
10,795,266.00 |
200,499.91 |
| BAM |
8.85 |
-0.10 |
-1.12 |
10,502,023.00 |
93,673.45 |
| AWC |
3.42 |
-0.04 |
-1.16 |
46,210,167.00 |
159,035.83 |
| THG |
61.50 |
-0.75 |
-1.20 |
548,614.00 |
33,952.10 |
| BLA |
22.90 |
-0.30 |
-1.29 |
1,422,992.00 |
32,659.23 |
| LH |
7.45 |
-0.10 |
-1.32 |
28,544,064.00 |
213,951.91 |
| BTS |
7.35 |
-0.10 |
-1.34 |
23,953,214.00 |
174,788.20 |
| STA |
14.20 |
-0.20 |
-1.39 |
1,367,688.00 |
19,470.24 |
| WHA |
4.92 |
-0.08 |
-1.60 |
164,845,166.00 |
807,704.33 |
| INTUCH |
69.75 |
-1.25 |
-1.76 |
2,199,892.00 |
153,696.29 |
| AP |
10.60 |
-0.20 |
-1.85 |
12,681,696.00 |
134,347.81 |
| GLOBAL |
15.50 |
-0.30 |
-1.90 |
15,514,976.00 |
241,782.78 |
| RCL |
19.20 |
-0.40 |
-2.04 |
1,468,281.00 |
28,310.97 |
| SCGP |
35.25 |
-0.75 |
-2.08 |
10,697,793.00 |
375,801.63 |
| TTB |
1.63 |
-0.04 |
-2.40 |
292,895,882.00 |
480,457.49 |
| SNNP |
15.80 |
-0.40 |
-2.47 |
5,033,881.00 |
80,363.79 |
| HMPRO |
11.60 |
-0.30 |
-2.52 |
33,438,237.00 |
388,294.65 |
| TLI |
10.80 |
-0.30 |
-2.70 |
5,545,264.00 |
60,061.83 |
| SJWD |
11.20 |
-0.40 |
-3.45 |
1,709,858.00 |
19,336.18 |
| ADVANC |
212.00 |
-8.00 |
-3.64 |
10,392,470.00 |
2,221,226.48 |
| TIPH |
32.75 |
-1.25 |
-3.68 |
823,174.00 |
27,143.34 |
| ORI |
8.55 |
-0.40 |
-4.47 |
21,635,641.00 |
186,409.76 |
| ACE |
1.43 |
-0.09 |
-5.92 |
3,411,965.00 |
4,941.43 |
| BCP |
38.75 |
-2.50 |
-6.06 |
13,257,292.00 |
523,238.49 |
