| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
49.00 |
2.00 |
4.26 |
9,059,912.00 |
437,432.94 |
| MTC |
46.50 |
1.75 |
3.91 |
12,400,498.00 |
571,224.36 |
| BTG |
24.50 |
0.90 |
3.81 |
4,158,505.00 |
101,008.96 |
| SPRC |
8.45 |
0.30 |
3.68 |
15,960,831.00 |
132,748.46 |
| BH |
235.00 |
7.00 |
3.07 |
7,233,943.00 |
1,694,529.67 |
| BGRIM |
26.50 |
0.75 |
2.91 |
41,130,408.00 |
1,067,095.27 |
| CHG |
3.26 |
0.08 |
2.52 |
46,658,146.00 |
150,934.41 |
| GULF |
45.00 |
1.00 |
2.27 |
14,279,245.00 |
638,964.61 |
| BEM |
8.10 |
0.15 |
1.89 |
16,409,898.00 |
131,802.44 |
| AMATA |
24.70 |
0.40 |
1.65 |
4,249,379.00 |
104,933.41 |
| CPF |
19.10 |
0.30 |
1.60 |
14,096,885.00 |
267,250.86 |
| BANPU |
6.60 |
0.10 |
1.54 |
55,102,171.00 |
363,920.89 |
| ITC |
20.70 |
0.30 |
1.47 |
1,968,006.00 |
40,569.29 |
| GUNKUL |
2.82 |
0.04 |
1.44 |
23,208,210.00 |
65,015.92 |
| TOP |
53.25 |
0.75 |
1.43 |
4,478,422.00 |
237,094.93 |
| TU |
15.10 |
0.20 |
1.34 |
25,884,782.00 |
389,653.01 |
| BCH |
22.70 |
0.30 |
1.34 |
15,446,457.00 |
349,619.42 |
| BYD |
4.66 |
0.06 |
1.30 |
13,451,705.00 |
62,538.25 |
| SAWAD |
42.00 |
0.50 |
1.20 |
9,293,798.00 |
389,490.19 |
| SPALI |
19.10 |
0.20 |
1.06 |
7,591,001.00 |
144,397.64 |
| ERW |
5.10 |
0.05 |
0.99 |
8,399,741.00 |
42,823.04 |
| KCE |
52.00 |
0.50 |
0.97 |
5,941,924.00 |
309,217.93 |
| BDMS |
27.75 |
0.25 |
0.91 |
46,181,662.00 |
1,281,976.47 |
| PTTGC |
36.75 |
0.25 |
0.68 |
7,396,289.00 |
269,820.18 |
| AURA |
15.30 |
0.10 |
0.66 |
336,345.00 |
5,118.75 |
| ICHI |
15.80 |
0.10 |
0.64 |
5,735,172.00 |
90,920.54 |
| CBG |
79.25 |
0.50 |
0.63 |
4,509,774.00 |
357,513.06 |
| BCP |
41.25 |
0.25 |
0.61 |
5,240,901.00 |
215,772.53 |
| BSRC |
8.40 |
0.05 |
0.60 |
2,544,560.00 |
21,218.03 |
| MEGA |
42.50 |
0.25 |
0.59 |
1,105,035.00 |
46,626.87 |
| EA |
43.50 |
0.25 |
0.58 |
13,214,114.00 |
571,133.94 |
| JMART |
17.70 |
0.10 |
0.57 |
6,504,816.00 |
115,191.15 |
| ORI |
8.95 |
0.05 |
0.56 |
3,098,790.00 |
27,524.39 |
| TCAP |
49.50 |
0.25 |
0.51 |
369,055.00 |
18,263.29 |
| MOSHI |
49.75 |
0.25 |
0.51 |
589,822.00 |
29,434.82 |
| AWC |
4.12 |
0.02 |
0.49 |
64,362,613.00 |
264,379.49 |
| THG |
52.25 |
0.25 |
0.48 |
2,581,811.00 |
133,685.49 |
| TIDLOR |
23.60 |
0.10 |
0.43 |
12,320,761.00 |
289,626.46 |
| RCL |
24.50 |
0.10 |
0.41 |
8,240,184.00 |
201,838.96 |
| AOT |
63.00 |
0.25 |
0.40 |
18,663,709.00 |
1,173,696.10 |
| EGCO |
129.00 |
0.50 |
0.39 |
1,740,369.00 |
223,882.89 |
| INTUCH |
72.00 |
0.25 |
0.35 |
3,104,199.00 |
223,157.73 |
| AAV |
2.10 |
0.00 |
0.00 |
8,858,382.00 |
18,510.74 |
| BCPG |
8.40 |
0.00 |
0.00 |
3,699,419.00 |
31,027.97 |
| BLA |
20.70 |
0.00 |
0.00 |
736,524.00 |
15,233.84 |
| BTS |
7.30 |
0.00 |
0.00 |
5,625,020.00 |
40,954.50 |
| CRC |
39.25 |
0.00 |
0.00 |
4,967,694.00 |
195,480.15 |
| FORTH |
21.80 |
0.00 |
0.00 |
667,689.00 |
14,624.32 |
| GLOBAL |
16.30 |
0.00 |
0.00 |
3,690,860.00 |
60,299.34 |
| HANA |
51.50 |
0.00 |
0.00 |
6,886,870.00 |
356,129.99 |
| HMPRO |
11.90 |
0.00 |
0.00 |
15,675,145.00 |
186,760.60 |
| IRPC |
2.00 |
0.00 |
0.00 |
30,699,915.00 |
61,407.97 |
| IVL |
26.25 |
0.00 |
0.00 |
13,478,339.00 |
353,144.72 |
| JMT |
27.25 |
0.00 |
0.00 |
10,564,713.00 |
288,538.76 |
| KTC |
44.50 |
0.00 |
0.00 |
1,822,382.00 |
81,243.40 |
| LH |
7.95 |
0.00 |
0.00 |
49,122,057.00 |
391,076.73 |
| M |
39.25 |
0.00 |
0.00 |
377,121.00 |
14,719.69 |
| NEX |
10.00 |
0.00 |
0.00 |
4,428,956.00 |
44,141.80 |
| OR |
19.30 |
0.00 |
0.00 |
6,647,938.00 |
128,818.17 |
| OSP |
21.50 |
0.00 |
0.00 |
20,303,850.00 |
437,866.34 |
| PTT |
35.25 |
0.00 |
0.00 |
27,182,516.00 |
958,526.65 |
| RATCH |
31.25 |
0.00 |
0.00 |
8,273,402.00 |
256,253.37 |
| SISB |
36.00 |
0.00 |
0.00 |
665,067.00 |
23,905.69 |
| SNNP |
17.40 |
0.00 |
0.00 |
1,206,293.00 |
21,074.95 |
| STA |
17.00 |
0.00 |
0.00 |
4,210,366.00 |
71,139.68 |
| TISCO |
100.50 |
0.00 |
0.00 |
2,279,675.00 |
229,132.17 |
| TKN |
9.40 |
0.00 |
0.00 |
11,049,840.00 |
103,121.58 |
| TRUE |
5.15 |
0.00 |
0.00 |
65,256,910.00 |
336,244.61 |
| WHA |
4.94 |
0.00 |
0.00 |
54,535,100.00 |
269,714.99 |
| DELTA |
85.00 |
-0.25 |
-0.29 |
5,905,699.00 |
504,184.75 |
| TOA |
23.10 |
-0.10 |
-0.43 |
1,156,349.00 |
26,813.38 |
| CPALL |
54.25 |
-0.25 |
-0.46 |
20,834,221.00 |
1,130,533.98 |
| ADVANC |
216.00 |
-1.00 |
-0.46 |
3,886,603.00 |
838,663.71 |
| KKP |
50.50 |
-0.25 |
-0.49 |
4,127,432.00 |
206,874.38 |
| TLI |
9.35 |
-0.05 |
-0.53 |
15,642,315.00 |
146,588.46 |
| BAM |
8.50 |
-0.05 |
-0.58 |
10,017,997.00 |
84,886.84 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
4,052,000.00 |
65,928.34 |
| STGT |
7.25 |
-0.05 |
-0.68 |
6,564,989.00 |
47,845.95 |
| SCGP |
34.75 |
-0.25 |
-0.71 |
16,222,919.00 |
557,944.93 |
| CPN |
66.00 |
-0.50 |
-0.75 |
6,434,955.00 |
426,225.52 |
| COM7 |
24.60 |
-0.20 |
-0.81 |
11,644,949.00 |
287,674.04 |
| AP |
11.50 |
-0.10 |
-0.86 |
6,643,539.00 |
76,320.09 |
| AEONTS |
159.50 |
-1.50 |
-0.93 |
88,368.00 |
14,127.70 |
| PTTEP |
148.00 |
-2.00 |
-1.33 |
7,459,386.00 |
1,109,486.40 |
| SJWD |
14.00 |
-0.20 |
-1.41 |
1,970,411.00 |
27,801.63 |
| SIRI |
1.82 |
-0.03 |
-1.62 |
104,064,649.00 |
190,898.79 |
| SCC |
293.00 |
-5.00 |
-1.68 |
3,130,069.00 |
922,893.77 |
| PLANB |
8.65 |
-0.15 |
-1.70 |
12,171,782.00 |
105,539.92 |
| CK |
22.40 |
-0.40 |
-1.75 |
2,745,651.00 |
61,684.30 |
| MINT |
27.75 |
-0.50 |
-1.77 |
24,539,003.00 |
684,847.33 |
| SCB |
104.00 |
-2.00 |
-1.89 |
9,295,554.00 |
970,490.60 |
| RBF |
13.80 |
-0.30 |
-2.13 |
6,081,318.00 |
84,399.49 |
| KTB |
18.30 |
-0.40 |
-2.14 |
56,942,501.00 |
1,046,878.95 |
| KBANK |
129.50 |
-3.00 |
-2.26 |
21,430,709.00 |
2,782,352.71 |
| TTB |
1.62 |
-0.04 |
-2.41 |
460,343,511.00 |
744,293.15 |
| DOHOME |
11.10 |
-0.30 |
-2.63 |
14,684,219.00 |
164,398.89 |
| CENTEL |
43.50 |
-1.25 |
-2.79 |
5,603,383.00 |
244,191.27 |
| SAPPE |
86.75 |
-2.50 |
-2.80 |
513,903.00 |
45,060.80 |
| BBL |
150.00 |
-4.50 |
-2.91 |
19,767,153.00 |
2,973,959.64 |
| VGI |
1.98 |
-0.06 |
-2.94 |
54,609,075.00 |
108,612.64 |
