| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
51.75 |
2.00 |
4.02 |
1628079.00 |
83294.84 |
| BGRIM |
27.00 |
0.50 |
1.89 |
19403703.00 |
520601.96 |
| SPALI |
19.40 |
0.30 |
1.57 |
4767930.00 |
91532.63 |
| OSP |
21.80 |
0.30 |
1.40 |
10712612.00 |
231714.00 |
| BH |
238.00 |
3.00 |
1.28 |
2573084.00 |
610053.29 |
| ICHI |
16.00 |
0.20 |
1.27 |
8902682.00 |
141937.44 |
| RCL |
24.80 |
0.30 |
1.22 |
3820546.00 |
94026.33 |
| BSRC |
8.50 |
0.10 |
1.19 |
1299543.00 |
10936.95 |
| CPN |
66.75 |
0.75 |
1.14 |
6639576.00 |
442566.39 |
| INTUCH |
72.75 |
0.75 |
1.04 |
5060140.00 |
367692.58 |
| GPSC |
49.50 |
0.50 |
1.02 |
6648614.00 |
325949.63 |
| ITC |
20.90 |
0.20 |
0.97 |
7776577.00 |
162983.49 |
| SCB |
105.00 |
1.00 |
0.96 |
5877068.00 |
615367.36 |
| EGCO |
130.00 |
1.00 |
0.78 |
1003588.00 |
130524.25 |
| RBF |
13.90 |
0.10 |
0.72 |
3504769.00 |
48687.53 |
| PTTEP |
149.00 |
1.00 |
0.68 |
5492878.00 |
818801.98 |
| TU |
15.20 |
0.10 |
0.66 |
18554664.00 |
280897.68 |
| CBG |
79.75 |
0.50 |
0.63 |
2294615.00 |
183288.37 |
| SAPPE |
87.25 |
0.50 |
0.58 |
441275.00 |
38370.72 |
| ADVANC |
217.00 |
1.00 |
0.46 |
3229463.00 |
701033.48 |
| TIDLOR |
23.70 |
0.10 |
0.42 |
17176611.00 |
402296.86 |
| AP |
11.50 |
0.00 |
0.00 |
4951737.00 |
56995.61 |
| BANPU |
6.60 |
0.00 |
0.00 |
21670498.00 |
143184.02 |
| BCH |
22.70 |
0.00 |
0.00 |
7609114.00 |
173116.43 |
| BDMS |
27.75 |
0.00 |
0.00 |
28640905.00 |
800825.68 |
| BLA |
20.70 |
0.00 |
0.00 |
1013369.00 |
20957.82 |
| CPALL |
54.25 |
0.00 |
0.00 |
17473192.00 |
948901.94 |
| CPF |
19.10 |
0.00 |
0.00 |
3388937.00 |
64716.78 |
| ERW |
5.10 |
0.00 |
0.00 |
7488609.00 |
37914.08 |
| LH |
7.95 |
0.00 |
0.00 |
16889335.00 |
134320.82 |
| OR |
19.30 |
0.00 |
0.00 |
4972543.00 |
96002.14 |
| PLANB |
8.65 |
0.00 |
0.00 |
9996740.00 |
86769.73 |
| PTTGC |
36.75 |
0.00 |
0.00 |
5231194.00 |
191510.20 |
| RATCH |
31.25 |
0.00 |
0.00 |
579706.00 |
18087.24 |
| STA |
17.00 |
0.00 |
0.00 |
3375262.00 |
57883.59 |
| STGT |
7.25 |
0.00 |
0.00 |
3140801.00 |
22620.28 |
| TASCO |
16.20 |
0.00 |
0.00 |
3155313.00 |
51345.11 |
| TISCO |
100.50 |
0.00 |
0.00 |
1567590.00 |
157490.09 |
| TRUE |
5.15 |
0.00 |
0.00 |
13863485.00 |
71098.23 |
| TTB |
1.62 |
0.00 |
0.00 |
90405404.00 |
147058.68 |
| WHA |
4.94 |
0.00 |
0.00 |
46466579.00 |
229147.85 |
| BBL |
149.50 |
-0.50 |
-0.33 |
13172502.00 |
1975150.64 |
| KBANK |
129.00 |
-0.50 |
-0.39 |
11474773.00 |
1483598.58 |
| BTG |
24.40 |
-0.10 |
-0.41 |
2847973.00 |
69530.58 |
| CK |
22.30 |
-0.10 |
-0.45 |
1491046.00 |
33445.27 |
| TOP |
53.00 |
-0.25 |
-0.47 |
2488648.00 |
131977.47 |
| KCE |
51.75 |
-0.25 |
-0.48 |
4228964.00 |
219958.66 |
| HANA |
51.25 |
-0.25 |
-0.49 |
6190583.00 |
319022.71 |
| IRPC |
1.99 |
-0.01 |
-0.50 |
19917279.00 |
39713.67 |
| TKN |
9.35 |
-0.05 |
-0.53 |
6465592.00 |
60442.98 |
| TLI |
9.30 |
-0.05 |
-0.53 |
5832307.00 |
54532.72 |
| MTC |
46.25 |
-0.25 |
-0.54 |
5966185.00 |
275040.97 |
| KTB |
18.20 |
-0.10 |
-0.55 |
35570643.00 |
651943.93 |
| ORI |
8.90 |
-0.05 |
-0.56 |
3994990.00 |
35341.73 |
| KTC |
44.25 |
-0.25 |
-0.56 |
3290733.00 |
145311.66 |
| SPRC |
8.40 |
-0.05 |
-0.59 |
4668041.00 |
39058.67 |
| BCPG |
8.35 |
-0.05 |
-0.60 |
1666996.00 |
13990.16 |
| CHG |
3.24 |
-0.02 |
-0.61 |
36368340.00 |
118510.22 |
| BTS |
7.25 |
-0.05 |
-0.68 |
8868338.00 |
64258.09 |
| PTT |
35.00 |
-0.25 |
-0.71 |
8034949.00 |
281780.94 |
| AOT |
62.50 |
-0.50 |
-0.79 |
20134636.00 |
1259864.98 |
| HMPRO |
11.80 |
-0.10 |
-0.84 |
11547646.00 |
137227.66 |
| BYD |
4.62 |
-0.04 |
-0.86 |
6493970.00 |
30057.44 |
| DELTA |
84.25 |
-0.75 |
-0.88 |
7825806.00 |
661707.45 |
| MINT |
27.50 |
-0.25 |
-0.90 |
8285363.00 |
229501.72 |
| IVL |
26.00 |
-0.25 |
-0.95 |
12134604.00 |
316599.52 |
| THG |
51.75 |
-0.50 |
-0.96 |
590606.00 |
30659.54 |
| NEX |
9.90 |
-0.10 |
-1.00 |
2930421.00 |
29054.40 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
710083.00 |
34886.90 |
| GULF |
44.50 |
-0.50 |
-1.11 |
11673039.00 |
523762.94 |
| CENTEL |
43.00 |
-0.50 |
-1.15 |
5102380.00 |
218952.01 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
6146209.00 |
254999.38 |
| AMATA |
24.40 |
-0.30 |
-1.21 |
4408527.00 |
108171.86 |
| BEM |
8.00 |
-0.10 |
-1.23 |
9077697.00 |
72686.14 |
| CRC |
38.75 |
-0.50 |
-1.27 |
8795941.00 |
339658.82 |
| SCC |
289.00 |
-4.00 |
-1.37 |
3146010.00 |
911142.33 |
| SISB |
35.50 |
-0.50 |
-1.39 |
468005.00 |
16668.60 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
19564511.00 |
54711.66 |
| SJWD |
13.80 |
-0.20 |
-1.43 |
2799220.00 |
38681.28 |
| AWC |
4.06 |
-0.06 |
-1.46 |
94585077.00 |
382991.57 |
| SIRI |
1.79 |
-0.03 |
-1.65 |
104140279.00 |
187546.58 |
| EA |
42.75 |
-0.75 |
-1.72 |
12851149.00 |
551593.31 |
| SNNP |
17.10 |
-0.30 |
-1.72 |
1467316.00 |
25316.49 |
| TOA |
22.70 |
-0.40 |
-1.73 |
1269576.00 |
28895.07 |
| DOHOME |
10.90 |
-0.20 |
-1.80 |
12472620.00 |
136396.13 |
| BCP |
40.50 |
-0.75 |
-1.82 |
3040767.00 |
124687.51 |
| AAV |
2.06 |
-0.04 |
-1.90 |
29376393.00 |
60875.08 |
| KKP |
49.50 |
-1.00 |
-1.98 |
2196458.00 |
109016.32 |
| AEONTS |
156.00 |
-3.50 |
-2.19 |
120801.00 |
18966.39 |
| FORTH |
21.30 |
-0.50 |
-2.29 |
821692.00 |
17649.39 |
| BAM |
8.30 |
-0.20 |
-2.35 |
9021387.00 |
75267.75 |
| MEGA |
41.50 |
-1.00 |
-2.35 |
564067.00 |
23510.77 |
| M |
38.25 |
-1.00 |
-2.55 |
1331100.00 |
51343.64 |
| AURA |
14.90 |
-0.40 |
-2.61 |
2134167.00 |
32016.55 |
| SCGP |
33.75 |
-1.00 |
-2.88 |
16624411.00 |
564210.24 |
| GLOBAL |
15.80 |
-0.50 |
-3.07 |
12248074.00 |
194766.78 |
| VGI |
1.91 |
-0.07 |
-3.54 |
41297655.00 |
79719.78 |
| JMT |
26.25 |
-1.00 |
-3.67 |
12593444.00 |
333406.73 |
| JMART |
16.80 |
-0.90 |
-5.08 |
27221086.00 |
463388.33 |
| COM7 |
23.20 |
-1.40 |
-5.69 |
46614506.00 |
1095738.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
