| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
14.90 |
0.30 |
2.05 |
102913966.00 |
1515595.57 |
| TKN |
10.30 |
0.20 |
1.98 |
16360226.00 |
167437.14 |
| MTC |
44.25 |
0.75 |
1.72 |
4123531.00 |
178325.61 |
| ERW |
4.78 |
0.08 |
1.70 |
5699743.00 |
26874.87 |
| HANA |
51.25 |
0.75 |
1.49 |
4422388.00 |
224642.94 |
| CPALL |
54.50 |
0.75 |
1.40 |
10783547.00 |
582344.06 |
| BCH |
22.80 |
0.30 |
1.33 |
5248763.00 |
119132.11 |
| BSRC |
8.85 |
0.10 |
1.14 |
1810651.00 |
15919.20 |
| MINT |
28.00 |
0.25 |
0.90 |
13208154.00 |
368138.20 |
| TIDLOR |
22.80 |
0.20 |
0.88 |
7796987.00 |
176750.52 |
| KBANK |
131.50 |
1.00 |
0.77 |
7462494.00 |
976107.55 |
| CBG |
76.75 |
0.50 |
0.66 |
1352755.00 |
102729.71 |
| SPRC |
8.00 |
0.05 |
0.63 |
4936350.00 |
39132.03 |
| ITC |
19.80 |
0.10 |
0.51 |
2395041.00 |
47153.78 |
| TOP |
52.25 |
0.25 |
0.48 |
5132461.00 |
267121.14 |
| DELTA |
83.25 |
0.25 |
0.30 |
9997785.00 |
830033.16 |
| AEONTS |
155.50 |
0.00 |
0.00 |
31330.00 |
4831.83 |
| BBL |
149.50 |
0.00 |
0.00 |
3397879.00 |
508007.59 |
| BCP |
40.25 |
0.00 |
0.00 |
1531943.00 |
61458.41 |
| JMART |
16.60 |
0.00 |
0.00 |
3885502.00 |
64488.64 |
| KCE |
50.00 |
0.00 |
0.00 |
3551260.00 |
177806.23 |
| MEGA |
41.25 |
0.00 |
0.00 |
454386.00 |
18755.73 |
| RCL |
26.00 |
0.00 |
0.00 |
2914681.00 |
76575.26 |
| SAWAD |
40.50 |
0.00 |
0.00 |
3254447.00 |
130936.28 |
| SCB |
103.50 |
0.00 |
0.00 |
5385978.00 |
558363.69 |
| SNNP |
17.20 |
0.00 |
0.00 |
1129310.00 |
19224.87 |
| TCAP |
49.00 |
0.00 |
0.00 |
1392162.00 |
68246.45 |
| TRUE |
5.25 |
0.00 |
0.00 |
60093476.00 |
313907.45 |
| SAPPE |
83.00 |
-0.25 |
-0.30 |
332736.00 |
27637.58 |
| BTG |
23.70 |
-0.10 |
-0.42 |
341844.00 |
8106.28 |
| TOA |
22.30 |
-0.10 |
-0.45 |
661805.00 |
14773.76 |
| COM7 |
22.20 |
-0.10 |
-0.45 |
10551416.00 |
232840.50 |
| MOSHI |
51.50 |
-0.25 |
-0.48 |
411701.00 |
21150.83 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
3516674.00 |
345332.45 |
| KTB |
18.20 |
-0.10 |
-0.55 |
21736374.00 |
395955.04 |
| KTC |
43.50 |
-0.25 |
-0.57 |
2978027.00 |
128177.91 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
4097202.00 |
35465.14 |
| ORI |
8.55 |
-0.05 |
-0.58 |
2518284.00 |
21563.20 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
143059.00 |
6074.12 |
| BCPG |
8.30 |
-0.05 |
-0.60 |
1604183.00 |
13321.78 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
2879251.00 |
47391.06 |
| BAM |
8.15 |
-0.05 |
-0.61 |
3397352.00 |
27688.32 |
| TTB |
1.60 |
-0.01 |
-0.62 |
116142722.00 |
186186.21 |
| GLOBAL |
15.90 |
-0.10 |
-0.63 |
1251657.00 |
19813.00 |
| ICHI |
15.90 |
-0.10 |
-0.63 |
4287785.00 |
68080.83 |
| INTUCH |
72.00 |
-0.50 |
-0.69 |
1906848.00 |
136831.97 |
| BTS |
7.10 |
-0.05 |
-0.70 |
30139600.00 |
212739.85 |
| SISB |
35.25 |
-0.25 |
-0.70 |
557832.00 |
19549.03 |
| PTT |
33.50 |
-0.25 |
-0.74 |
60101012.00 |
2010246.13 |
| ADVANC |
215.00 |
-2.00 |
-0.92 |
2539956.00 |
544934.66 |
| DOHOME |
10.70 |
-0.10 |
-0.93 |
2901883.00 |
31070.76 |
| JMT |
25.25 |
-0.25 |
-0.98 |
3444118.00 |
88140.23 |
| KKP |
48.50 |
-0.50 |
-1.02 |
861140.00 |
41970.08 |
| GULF |
45.25 |
-0.50 |
-1.09 |
6177154.00 |
281249.37 |
| VGI |
1.80 |
-0.02 |
-1.10 |
21582485.00 |
39146.28 |
| EGCO |
128.00 |
-1.50 |
-1.16 |
811665.00 |
104641.26 |
| CPN |
63.25 |
-0.75 |
-1.17 |
7216161.00 |
456305.44 |
| BEM |
7.80 |
-0.10 |
-1.27 |
39982320.00 |
310172.44 |
| BH |
234.00 |
-3.00 |
-1.27 |
3482420.00 |
810720.21 |
| BYD |
4.50 |
-0.06 |
-1.32 |
3834932.00 |
17322.85 |
| PTTEP |
148.00 |
-2.00 |
-1.33 |
9809488.00 |
1456798.77 |
| AURA |
14.70 |
-0.20 |
-1.34 |
366718.00 |
5392.89 |
| GUNKUL |
2.94 |
-0.04 |
-1.34 |
31866022.00 |
93830.06 |
| STGT |
7.25 |
-0.10 |
-1.36 |
2262601.00 |
16354.86 |
| THG |
53.25 |
-0.75 |
-1.39 |
357413.00 |
19179.62 |
| PTTGC |
35.25 |
-0.50 |
-1.40 |
4783301.00 |
168675.68 |
| IRPC |
1.94 |
-0.03 |
-1.52 |
30761120.00 |
59691.60 |
| BANPU |
6.45 |
-0.10 |
-1.53 |
47858511.00 |
307614.21 |
| SPALI |
19.10 |
-0.30 |
-1.55 |
3246482.00 |
62307.25 |
| AOT |
62.00 |
-1.00 |
-1.59 |
15187180.00 |
947761.43 |
| OR |
18.60 |
-0.30 |
-1.59 |
6986764.00 |
130155.57 |
| RATCH |
30.50 |
-0.50 |
-1.61 |
2571069.00 |
78474.50 |
| AP |
11.30 |
-0.20 |
-1.74 |
3861133.00 |
43867.43 |
| OSP |
21.60 |
-0.40 |
-1.82 |
2463124.00 |
53511.98 |
| CHG |
3.12 |
-0.06 |
-1.89 |
4955525.00 |
15548.78 |
| AAV |
2.02 |
-0.04 |
-1.94 |
11605669.00 |
23551.73 |
| CRC |
37.50 |
-0.75 |
-1.96 |
5199784.00 |
195774.26 |
| CPF |
18.60 |
-0.40 |
-2.11 |
6284625.00 |
117373.08 |
| SJWD |
13.50 |
-0.30 |
-2.17 |
1950758.00 |
26319.51 |
| SIRI |
1.74 |
-0.04 |
-2.25 |
56729483.00 |
99770.71 |
| TLI |
8.70 |
-0.20 |
-2.25 |
11398274.00 |
99639.37 |
| STA |
17.10 |
-0.40 |
-2.29 |
2502570.00 |
43099.88 |
| AWC |
4.08 |
-0.10 |
-2.39 |
33067735.00 |
134971.97 |
| FORTH |
20.30 |
-0.50 |
-2.40 |
985392.00 |
20207.02 |
| BLA |
19.70 |
-0.50 |
-2.48 |
1110536.00 |
21958.58 |
| LH |
7.75 |
-0.20 |
-2.52 |
19310437.00 |
150275.84 |
| HMPRO |
11.50 |
-0.30 |
-2.54 |
26436493.00 |
304749.42 |
| NEX |
9.50 |
-0.25 |
-2.56 |
4092642.00 |
39169.05 |
| M |
36.75 |
-1.00 |
-2.65 |
1510716.00 |
55687.93 |
| BDMS |
27.25 |
-0.75 |
-2.68 |
20912257.00 |
575687.66 |
| CK |
21.80 |
-0.60 |
-2.68 |
1418330.00 |
31305.68 |
| IVL |
25.25 |
-0.75 |
-2.88 |
7665763.00 |
194145.21 |
| RBF |
12.90 |
-0.40 |
-3.01 |
12854335.00 |
165941.06 |
| GPSC |
46.50 |
-1.50 |
-3.13 |
5070768.00 |
237866.03 |
| SCC |
275.00 |
-9.00 |
-3.17 |
3885886.00 |
1075280.10 |
| WHA |
4.64 |
-0.18 |
-3.73 |
137440159.00 |
645713.64 |
| EA |
40.00 |
-1.75 |
-4.19 |
13387805.00 |
541242.21 |
| SCGP |
32.00 |
-1.50 |
-4.48 |
17428384.00 |
559293.56 |
| BGRIM |
25.75 |
-1.25 |
-4.63 |
11492963.00 |
299694.60 |
| AMATA |
22.70 |
-1.40 |
-5.81 |
14548435.00 |
337756.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
