| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
4.84 |
0.14 |
2.98 |
22,279,453.00 |
106,680.18 |
| BSRC |
9.00 |
0.25 |
2.86 |
4,964,981.00 |
44,018.82 |
| TU |
15.00 |
0.40 |
2.74 |
129,691,034.00 |
1,915,159.45 |
| TKN |
10.30 |
0.20 |
1.98 |
29,904,043.00 |
307,362.52 |
| CBG |
77.00 |
0.75 |
0.98 |
3,289,116.00 |
251,394.74 |
| KBANK |
131.00 |
0.50 |
0.38 |
12,072,884.00 |
1,581,218.91 |
| BCP |
40.25 |
0.00 |
0.00 |
2,307,900.00 |
92,591.52 |
| CENTEL |
42.50 |
0.00 |
0.00 |
1,511,990.00 |
63,929.35 |
| CPALL |
53.75 |
0.00 |
0.00 |
20,637,567.00 |
1,113,236.39 |
| ICHI |
16.00 |
0.00 |
0.00 |
7,180,187.00 |
114,414.61 |
| MINT |
27.75 |
0.00 |
0.00 |
20,685,916.00 |
575,509.04 |
| PLANB |
8.70 |
0.00 |
0.00 |
7,411,246.00 |
64,193.93 |
| SAPPE |
83.25 |
0.00 |
0.00 |
621,603.00 |
51,631.98 |
| SPRC |
7.95 |
0.00 |
0.00 |
10,031,588.00 |
79,635.91 |
| TCAP |
49.00 |
0.00 |
0.00 |
1,970,401.00 |
96,614.56 |
| TIDLOR |
22.60 |
0.00 |
0.00 |
13,905,823.00 |
314,423.04 |
| TOP |
52.00 |
0.00 |
0.00 |
8,349,810.00 |
434,619.17 |
| TRUE |
5.25 |
0.00 |
0.00 |
113,297,351.00 |
591,565.72 |
| DELTA |
82.75 |
-0.25 |
-0.30 |
16,811,678.00 |
1,394,002.85 |
| BCH |
22.40 |
-0.10 |
-0.44 |
13,224,830.00 |
299,161.36 |
| HANA |
50.25 |
-0.25 |
-0.50 |
9,866,888.00 |
499,760.98 |
| SPALI |
19.30 |
-0.10 |
-0.52 |
8,468,370.00 |
162,760.50 |
| SNNP |
17.10 |
-0.10 |
-0.58 |
1,718,880.00 |
29,339.23 |
| MEGA |
41.00 |
-0.25 |
-0.61 |
933,799.00 |
38,449.07 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
6,830,777.00 |
275,046.95 |
| BTS |
7.10 |
-0.05 |
-0.70 |
46,585,736.00 |
329,744.36 |
| PTT |
33.50 |
-0.25 |
-0.74 |
83,657,742.00 |
2,798,389.00 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
7,938,626.00 |
778,702.41 |
| BH |
235.00 |
-2.00 |
-0.84 |
5,374,492.00 |
1,254,892.27 |
| TOA |
22.20 |
-0.20 |
-0.89 |
1,218,153.00 |
27,128.76 |
| COM7 |
22.10 |
-0.20 |
-0.90 |
16,424,463.00 |
362,364.55 |
| RCL |
25.75 |
-0.25 |
-0.96 |
4,673,650.00 |
121,974.58 |
| MOSHI |
51.25 |
-0.50 |
-0.97 |
801,322.00 |
41,131.99 |
| SCB |
102.50 |
-1.00 |
-0.97 |
10,936,899.00 |
1,129,084.12 |
| KCE |
49.50 |
-0.50 |
-1.00 |
7,462,971.00 |
371,536.56 |
| BBL |
148.00 |
-1.50 |
-1.00 |
12,334,321.00 |
1,834,655.37 |
| ITC |
19.50 |
-0.20 |
-1.02 |
4,863,781.00 |
95,702.22 |
| GULF |
45.25 |
-0.50 |
-1.09 |
13,543,045.00 |
615,020.40 |
| KTB |
18.10 |
-0.20 |
-1.09 |
53,198,415.00 |
965,962.86 |
| MTC |
43.00 |
-0.50 |
-1.15 |
6,960,102.00 |
301,306.16 |
| EGCO |
128.00 |
-1.50 |
-1.16 |
1,631,887.00 |
209,550.56 |
| CPN |
63.25 |
-0.75 |
-1.17 |
13,823,581.00 |
874,503.92 |
| BCPG |
8.25 |
-0.10 |
-1.20 |
2,842,889.00 |
23,546.09 |
| TASCO |
16.40 |
-0.20 |
-1.20 |
4,808,067.00 |
79,026.12 |
| TTB |
1.59 |
-0.02 |
-1.24 |
183,112,644.00 |
292,955.40 |
| BTG |
23.50 |
-0.30 |
-1.26 |
775,883.00 |
18,346.52 |
| CRC |
37.75 |
-0.50 |
-1.31 |
11,384,345.00 |
428,599.19 |
| PTTEP |
148.00 |
-2.00 |
-1.33 |
15,866,516.00 |
2,351,874.13 |
| INTUCH |
71.50 |
-1.00 |
-1.38 |
3,850,600.00 |
276,097.81 |
| PTTGC |
35.25 |
-0.50 |
-1.40 |
8,640,028.00 |
304,451.76 |
| SISB |
35.00 |
-0.50 |
-1.41 |
1,066,145.00 |
37,367.14 |
| IRPC |
1.94 |
-0.03 |
-1.52 |
52,617,391.00 |
102,010.08 |
| KKP |
48.25 |
-0.75 |
-1.53 |
2,882,955.00 |
139,690.79 |
| VGI |
1.79 |
-0.03 |
-1.65 |
35,301,765.00 |
63,698.47 |
| AP |
11.30 |
-0.20 |
-1.74 |
10,344,219.00 |
117,041.12 |
| ORI |
8.45 |
-0.15 |
-1.74 |
6,409,176.00 |
54,554.12 |
| OSP |
21.60 |
-0.40 |
-1.82 |
9,480,780.00 |
205,085.11 |
| BAM |
8.05 |
-0.15 |
-1.83 |
7,660,046.00 |
62,203.26 |
| ADVANC |
213.00 |
-4.00 |
-1.84 |
4,804,933.00 |
1,029,051.17 |
| DOHOME |
10.60 |
-0.20 |
-1.85 |
7,715,173.00 |
82,304.87 |
| THG |
53.00 |
-1.00 |
-1.85 |
432,893.00 |
23,168.85 |
| GLOBAL |
15.70 |
-0.30 |
-1.88 |
5,381,651.00 |
84,906.27 |
| CHG |
3.12 |
-0.06 |
-1.89 |
13,759,589.00 |
43,017.10 |
| AEONTS |
152.50 |
-3.00 |
-1.93 |
97,254.00 |
14,955.35 |
| AURA |
14.60 |
-0.30 |
-2.01 |
1,001,758.00 |
14,669.09 |
| GUNKUL |
2.92 |
-0.06 |
-2.01 |
74,880,390.00 |
219,291.50 |
| OR |
18.50 |
-0.40 |
-2.12 |
12,624,387.00 |
234,593.14 |
| JMT |
24.90 |
-0.60 |
-2.35 |
9,493,826.00 |
240,035.66 |
| JMART |
16.20 |
-0.40 |
-2.41 |
7,374,407.00 |
121,508.93 |
| RATCH |
30.25 |
-0.75 |
-2.42 |
4,079,547.00 |
124,189.02 |
| BYD |
4.44 |
-0.12 |
-2.63 |
8,024,072.00 |
36,019.08 |
| CPF |
18.50 |
-0.50 |
-2.63 |
11,215,924.00 |
208,746.81 |
| BDMS |
27.25 |
-0.75 |
-2.68 |
47,266,216.00 |
1,293,658.66 |
| STGT |
7.15 |
-0.20 |
-2.72 |
5,629,374.00 |
40,562.18 |
| AOT |
61.25 |
-1.75 |
-2.78 |
35,753,759.00 |
2,213,000.03 |
| BGRIM |
26.25 |
-0.75 |
-2.78 |
22,674,450.00 |
589,370.34 |
| SIRI |
1.73 |
-0.05 |
-2.81 |
105,255,881.00 |
183,983.74 |
| TLI |
8.65 |
-0.25 |
-2.81 |
1,7345,311.00 |
151,163.83 |
| KTC |
42.50 |
-1.25 |
-2.86 |
5,413,182.00 |
232,322.81 |
| FORTH |
20.20 |
-0.60 |
-2.88 |
1,427,099.00 |
29,136.99 |
| AAV |
2.00 |
-0.06 |
-2.91 |
25374054.00 |
51233.20 |
| RBF |
12.90 |
-0.40 |
-3.01 |
18,140,150.00 |
23,3891.11 |
| BANPU |
6.35 |
-0.20 |
-3.05 |
91,105,592.00 |
582,551.94 |
| CK |
21.70 |
-0.70 |
-3.13 |
2,401,965.00 |
52,712.58 |
| BEM |
7.65 |
-0.25 |
-3.16 |
70,116,107.00 |
542,093.69 |
| STA |
16.90 |
-0.60 |
-3.43 |
6,115,262.00 |
104,549.55 |
| BLA |
19.50 |
-0.70 |
-3.47 |
1,671,343.00 |
32,933.30 |
| NEX |
9.40 |
-0.35 |
-3.59 |
6,292,731.00 |
59,894.57 |
| SCGP |
32.25 |
-1.25 |
-3.73 |
29,732,045.00 |
952,119.64 |
| LH |
7.65 |
-0.30 |
-3.77 |
56,818,037.00 |
438,006.51 |
| AWC |
4.02 |
-0.16 |
-3.83 |
55,340,267.00 |
224,908.37 |
| SCC |
273.00 |
-11.00 |
-3.87 |
6,323,670.00 |
1,742,836.09 |
| GPSC |
46.00 |
-2.00 |
-4.17 |
8687841.00 |
404641.06 |
| IVL |
24.90 |
-1.10 |
-4.23 |
23,797,657.00 |
597,398.57 |
| SJWD |
13.20 |
-0.60 |
-4.35 |
5,227,041.00 |
69,723.26 |
| EA |
39.75 |
-2.00 |
-4.79 |
20,981,832.00 |
843,728.56 |
| HMPRO |
11.20 |
-0.60 |
-5.08 |
61,194,157.00 |
697,195.21 |
| WHA |
4.56 |
-0.26 |
-5.39 |
300,056,691.00 |
1,389,753.29 |
| M |
35.25 |
-2.50 |
-6.62 |
3,450,775.00 |
124,965.31 |
| AMATA |
22.30 |
-1.80 |
-7.47 |
33,093,050.00 |
751,424.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
