| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
167.00 |
11.00 |
7.05 |
1,726,571 |
286,032.60 |
| SAPPE |
92.00 |
4.00 |
4.55 |
792,804 |
72,422.34 |
| SCGP |
32.50 |
1.25 |
4.00 |
10,714,719 |
345,158.92 |
| FORTH |
16.00 |
0.60 |
3.90 |
1,140,462 |
18,102.45 |
| KCE |
41.50 |
1.50 |
3.75 |
6,525,515 |
268,022.09 |
| PLANB |
8.70 |
0.30 |
3.57 |
4,953,706 |
42,674.06 |
| DELTA |
80.00 |
2.75 |
3.56 |
9,937,467 |
793,940.52 |
| RCL |
18.10 |
0.60 |
3.43 |
3,864,025 |
69,296.93 |
| JMART |
15.20 |
0.50 |
3.40 |
9,441,023 |
142,228.50 |
| JMT |
23.40 |
0.70 |
3.08 |
22,199,840 |
514,850.21 |
| IRPC |
2.04 |
0.06 |
3.03 |
65,137,654 |
130,580.74 |
| AMATA |
24.50 |
0.70 |
2.94 |
5,083,906 |
123,020.44 |
| CENTEL |
45.75 |
1.25 |
2.81 |
2,291,621 |
103,592.66 |
| STGT |
9.30 |
0.25 |
2.76 |
3,660,590 |
33,460.72 |
| BYD |
3.60 |
0.08 |
2.27 |
3,983,393 |
14,259.22 |
| ORI |
7.35 |
0.15 |
2.08 |
6,144,418 |
45,256.77 |
| HANA |
40.50 |
0.75 |
1.89 |
11,306,803 |
458,080.29 |
| HMPRO |
10.90 |
0.20 |
1.87 |
14,447,445 |
157,587.94 |
| ICHI |
16.50 |
0.30 |
1.85 |
7,292,639 |
119,776.59 |
| AP |
11.10 |
0.20 |
1.83 |
10,176,181 |
112,610.41 |
| DOHOME |
11.30 |
0.20 |
1.80 |
2,870,485 |
32,435.35 |
| BGRIM |
28.50 |
0.50 |
1.79 |
4,852,329 |
138,056.61 |
| BTG |
22.90 |
0.40 |
1.78 |
1,604,762 |
36,923.52 |
| VGI |
1.72 |
0.03 |
1.78 |
39,402,078 |
67,553.46 |
| RBF |
11.70 |
0.20 |
1.74 |
1,145,877 |
13,265.63 |
| SIRI |
1.79 |
0.03 |
1.70 |
169,204,025 |
301,937.47 |
| WHA |
4.90 |
0.08 |
1.66 |
25,725,222 |
125,337.72 |
| AAV |
2.48 |
0.04 |
1.64 |
20,806,714 |
51,516.33 |
| CPF |
18.60 |
0.30 |
1.64 |
11,945,942 |
221,675.43 |
| KTC |
47.00 |
0.75 |
1.62 |
1,615,920 |
75,763.76 |
| COM7 |
19.40 |
0.30 |
1.57 |
8,089,190 |
157,331.85 |
| GUNKUL |
2.78 |
0.04 |
1.46 |
9,854,417 |
27,334.48 |
| AURA |
14.00 |
0.20 |
1.45 |
469,414 |
6,535.04 |
| ITC |
21.00 |
0.30 |
1.45 |
3,310,739 |
69,576.48 |
| BCPG |
7.10 |
0.10 |
1.43 |
2,189,361 |
15,437.47 |
| CRC |
37.25 |
0.50 |
1.36 |
3,669,900 |
135,963.13 |
| AWC |
4.56 |
0.06 |
1.33 |
56,572,660 |
257,389.60 |
| EGCO |
116.50 |
1.50 |
1.30 |
526,078 |
61,000.46 |
| SISB |
40.75 |
0.50 |
1.24 |
199,793 |
8,135.98 |
| MEGA |
41.75 |
0.50 |
1.21 |
1,209,600 |
50,150.24 |
| SPRC |
8.75 |
0.10 |
1.16 |
4,261,837 |
37,064.96 |
| SNNP |
17.60 |
0.20 |
1.15 |
555,305 |
9,716.42 |
| TLI |
9.15 |
0.10 |
1.10 |
5,009,569 |
45,708.75 |
| BLA |
18.50 |
0.20 |
1.09 |
968,009 |
17,892.10 |
| BAM |
10.10 |
0.10 |
1.00 |
11,231,369 |
112,489.90 |
| NEX |
10.20 |
0.10 |
0.99 |
2,207,240 |
22,523.88 |
| IVL |
25.75 |
0.25 |
0.98 |
13,790,434 |
356,576.63 |
| GPSC |
55.00 |
0.50 |
0.92 |
1,997,028 |
108,943.59 |
| TOA |
23.20 |
0.20 |
0.87 |
791,850 |
18,436.82 |
| ERW |
4.94 |
0.04 |
0.82 |
4,581,454 |
22,568.93 |
| EA |
35.50 |
0.25 |
0.71 |
5,413,580 |
191,655.98 |
| M |
36.75 |
0.25 |
0.68 |
791,193 |
29,193.87 |
| PTTGC |
40.75 |
0.25 |
0.62 |
5,447,358 |
222,889.33 |
| BEM |
8.25 |
0.05 |
0.61 |
10,964,991 |
90,475.41 |
| KTB |
16.90 |
0.10 |
0.60 |
16,197,565 |
271,745.83 |
| SAWAD |
43.50 |
0.25 |
0.58 |
2,206,872 |
96,184.59 |
| STA |
19.50 |
0.10 |
0.52 |
3,938,707 |
76,308.67 |
| BSRC |
9.95 |
0.05 |
0.51 |
981,505 |
9,781.51 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,225,936 |
61,614.89 |
| SPALI |
21.60 |
0.10 |
0.47 |
3,367,570 |
72,335.82 |
| TIDLOR |
22.30 |
0.10 |
0.45 |
6,296,640 |
140,680.66 |
| CK |
23.20 |
0.10 |
0.43 |
1,573,503 |
36,546.98 |
| SCC |
260.00 |
1.00 |
0.39 |
1,154,642 |
299,318.50 |
| AOT |
67.25 |
0.25 |
0.37 |
9,591,764 |
643,769.88 |
| BANPU |
5.65 |
0.00 |
0.00 |
27,398,403 |
154,415.51 |
| BBL |
141.00 |
0.00 |
0.00 |
2,412,033 |
339,826.72 |
| BCH |
20.60 |
0.00 |
0.00 |
2,274,757 |
47,155.80 |
| BCP |
45.50 |
0.00 |
0.00 |
1,561,042 |
70,619.94 |
| BTS |
6.20 |
0.00 |
0.00 |
13,832,351 |
85,253.33 |
| CBG |
63.50 |
0.00 |
0.00 |
1,514,599 |
96,505.47 |
| CHG |
2.92 |
0.00 |
0.00 |
17,633,366 |
51,299.51 |
| GLOBAL |
16.90 |
0.00 |
0.00 |
4,354,555 |
74,028.31 |
| KKP |
52.50 |
0.00 |
0.00 |
667,578 |
35,044.85 |
| LH |
7.65 |
0.00 |
0.00 |
43,568,459 |
334,414.82 |
| MOSHI |
54.75 |
0.00 |
0.00 |
466,522 |
25,503.58 |
| MTC |
46.00 |
0.00 |
0.00 |
3,058,168 |
141,224.41 |
| OR |
18.60 |
0.00 |
0.00 |
3,966,762 |
73,537.58 |
| OSP |
20.40 |
0.00 |
0.00 |
2,046,006 |
41,821.86 |
| PTT |
35.00 |
0.00 |
0.00 |
15,739,908 |
551,113.67 |
| RATCH |
28.75 |
0.00 |
0.00 |
1,117,757 |
32,195.93 |
| SCB |
115.00 |
0.00 |
0.00 |
3,725,450 |
427,948.72 |
| TASCO |
16.00 |
0.00 |
0.00 |
1,718,621 |
27,496.54 |
| THG |
41.25 |
0.00 |
0.00 |
92,229 |
3,810.70 |
| TISCO |
99.75 |
0.00 |
0.00 |
1,331,039 |
132,695.28 |
| PTTEP |
159.50 |
-0.50 |
-0.31 |
5,121,318 |
815,162.48 |
| INTUCH |
69.50 |
-0.25 |
-0.36 |
478,170 |
33,199.56 |
| CPN |
64.50 |
-0.25 |
-0.39 |
1,750,455 |
112,918.52 |
| KBANK |
125.00 |
-0.50 |
-0.40 |
5,085,021 |
637,130.02 |
| BH |
231.00 |
-1.00 |
-0.43 |
1,224,635 |
281,514.00 |
| CPALL |
56.00 |
-0.25 |
-0.44 |
17,672,723 |
993,633.29 |
| TTB |
1.81 |
-0.01 |
-0.55 |
64,265,605 |
116,612.48 |
| GULF |
44.00 |
-0.25 |
-0.56 |
3,275,618 |
144,097.50 |
| SJWD |
15.90 |
-0.10 |
-0.63 |
1,220,344 |
19,418.49 |
| TU |
14.60 |
-0.10 |
-0.68 |
6,719,435 |
98,139.69 |
| MINT |
33.25 |
-0.25 |
-0.75 |
5,442,902 |
182,011.00 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
20,343,762 |
575,605.63 |
| TKN |
10.30 |
-0.10 |
-0.96 |
3,092,917 |
32,008.69 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
6,501,339 |
1,337,251.41 |
| TRUE |
8.10 |
-0.10 |
-1.22 |
27,939,412 |
227,744.04 |
| TOP |
58.00 |
-1.00 |
-1.69 |
3,770,525 |
219,824.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
