| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.36 |
-0.10 |
-4.07 |
23,245,452 |
55,144.03 |
| ADVANC |
200.00 |
-2.00 |
-0.99 |
3,798,766 |
764,643.05 |
| AEONTS |
159.00 |
-5.50 |
-3.34 |
354,015 |
56,442.24 |
| AMATA |
23.40 |
-0.60 |
-2.50 |
3,961,030 |
93,114.99 |
| AOT |
65.50 |
-1.25 |
-1.87 |
14,137,423 |
928,008.40 |
| AP |
10.70 |
-0.10 |
-0.93 |
10,270,589 |
110,300.09 |
| AURA |
13.30 |
-0.30 |
-2.21 |
997,597 |
13,465.52 |
| AWC |
4.40 |
-0.06 |
-1.35 |
49,587,118 |
217,951.25 |
| BAM |
9.55 |
-0.35 |
-3.54 |
16,704,871 |
160,635.54 |
| BANPU |
5.65 |
-0.15 |
-2.59 |
59,350,919 |
336,494.10 |
| BBL |
144.00 |
-0.50 |
-0.35 |
5,542,629 |
796,574.64 |
| BCH |
20.60 |
-0.10 |
-0.48 |
9,072,729 |
186,195.48 |
| BCP |
43.25 |
-1.00 |
-2.26 |
3,910,705 |
171,069.70 |
| BCPG |
6.80 |
-0.25 |
-3.55 |
2,259,766 |
15,351.30 |
| BDMS |
27.75 |
0.00 |
0.00 |
33,529,701 |
928,018.96 |
| BEM |
8.10 |
-0.25 |
-2.99 |
34,767,400 |
284,742.64 |
| BGRIM |
26.00 |
-1.75 |
-6.31 |
12,000,507 |
316,483.53 |
| BH |
225.00 |
-2.00 |
-0.88 |
937,605 |
211,661.06 |
| BLA |
18.10 |
-0.40 |
-2.16 |
902,611 |
16,361.48 |
| BSRC |
9.60 |
-0.20 |
-2.04 |
3,119,826 |
29,992.15 |
| BTG |
22.00 |
-0.60 |
-2.65 |
1,324,766 |
29,407.19 |
| BTS |
6.00 |
-0.15 |
-2.44 |
97,077,805 |
587,796.77 |
| BYD |
3.40 |
-0.12 |
-3.41 |
2,300,327 |
7,873.11 |
| CBG |
62.75 |
-1.00 |
-1.57 |
1,793,459 |
112,492.50 |
| CENTEL |
43.00 |
-1.75 |
-3.91 |
2,060,031 |
89,808.29 |
| CHG |
2.90 |
0.02 |
0.69 |
13,010,366 |
37,485.84 |
| CK |
22.50 |
-0.60 |
-2.60 |
4,933,064 |
111,602.13 |
| COM7 |
18.40 |
-0.50 |
-2.65 |
7,138,487 |
131,626.90 |
| CPALL |
54.50 |
-2.50 |
-4.39 |
46,431,646 |
2,558,781.67 |
| CPF |
17.80 |
-0.70 |
-3.78 |
18,192,674 |
325,505.30 |
| CPN |
62.75 |
-0.50 |
-0.79 |
5,921,618 |
372,257.55 |
| CRC |
35.00 |
-1.50 |
-4.11 |
6,686,678 |
236,494.59 |
| DELTA |
72.00 |
-4.25 |
-5.57 |
15,652,910 |
1,134,074.40 |
| DOHOME |
10.90 |
-0.50 |
-4.39 |
2,925,213 |
32,428.76 |
| EA |
33.25 |
-2.75 |
-7.64 |
19,375,551 |
651,537.16 |
| EGCO |
112.50 |
-2.00 |
-1.75 |
884,642 |
99,831.64 |
| ERW |
4.76 |
-0.08 |
-1.65 |
7,144,441 |
34,268.20 |
| FORTH |
16.30 |
-1.30 |
-7.39 |
3,109,529 |
51,959.02 |
| GLOBAL |
16.10 |
-0.60 |
-3.59 |
5,113,532 |
83,291.74 |
| GPSC |
50.00 |
-2.50 |
-4.76 |
7,867,559 |
396,052.25 |
| GULF |
42.25 |
-1.25 |
-2.87 |
10,949,003 |
464,735.11 |
| GUNKUL |
2.60 |
-0.10 |
-3.70 |
24,323,710 |
64,146.35 |
| HANA |
38.00 |
-1.25 |
-3.18 |
7,084,175 |
268,406.02 |
| HMPRO |
10.50 |
-0.40 |
-3.67 |
24,221,013 |
256,328.91 |
| ICHI |
16.10 |
-0.60 |
-3.59 |
5,594,045 |
90,940.47 |
| INTUCH |
67.75 |
-1.00 |
-1.45 |
2,380,166 |
161,856.53 |
| IRPC |
2.00 |
-0.04 |
-1.96 |
33,518,855 |
66,941.26 |
| ITC |
20.60 |
-0.40 |
-1.90 |
1,565,666 |
32,380.22 |
| IVL |
24.80 |
-0.95 |
-3.69 |
22,971,533 |
571,110.28 |
| JMART |
14.40 |
-0.70 |
-4.64 |
6,458,823 |
94,330.75 |
| JMT |
21.70 |
-1.30 |
-5.65 |
15,294,807 |
336,043.53 |
| KBANK |
125.50 |
-1.00 |
-0.79 |
8,629,175 |
1,084,608.01 |
| KCE |
38.25 |
-2.50 |
-6.13 |
8,966,328 |
345,894.44 |
| KKP |
51.50 |
-1.50 |
-2.83 |
2,260,407 |
117,173.24 |
| KTB |
16.40 |
-0.70 |
-4.09 |
74,035,177 |
1,202,814.66 |
| KTC |
43.75 |
-2.25 |
-4.89 |
3,398,484 |
149,325.25 |
| LH |
7.40 |
-0.15 |
-1.99 |
38,475,659 |
284,611.19 |
| M |
35.75 |
-1.25 |
-3.38 |
621,498 |
22,379.73 |
| MEGA |
40.50 |
-0.50 |
-1.22 |
2,268,423 |
91,056.15 |
| MINT |
32.50 |
-0.50 |
-1.52 |
16,580,464 |
542,535.69 |
| MOSHI |
54.25 |
-0.25 |
-0.46 |
401,802 |
21,734.19 |
| MTC |
42.25 |
-1.75 |
-3.98 |
10,029,363 |
422,532.33 |
| NEX |
9.75 |
-0.35 |
-3.47 |
2,402,307 |
23,636.29 |
| OR |
18.20 |
-0.10 |
-0.55 |
7,144,872 |
129,659.61 |
| ORI |
7.05 |
-0.15 |
-2.08 |
3,725,540 |
26,112.84 |
| OSP |
19.80 |
-0.40 |
-1.98 |
6,923,335 |
137,476.78 |
| PLANB |
8.45 |
-0.15 |
-1.74 |
2,347,250 |
19,976.26 |
| PTT |
34.50 |
-0.25 |
-0.72 |
11,175,419 |
386,916.53 |
| PTTEP |
161.00 |
3.00 |
1.90 |
11,801,351 |
1,894,234.64 |
| PTTGC |
39.75 |
-0.75 |
-1.85 |
5,897,958 |
234,931.65 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
1,049,534 |
29,596.77 |
| RBF |
10.90 |
-0.40 |
-3.54 |
3,076,070 |
33,868.70 |
| RCL |
17.20 |
-0.30 |
-1.71 |
4,980,999 |
86,778.37 |
| SAPPE |
89.75 |
-1.75 |
-1.91 |
362,763 |
32,636.42 |
| SAWAD |
39.50 |
-1.50 |
-3.66 |
5,135,951 |
204,928.27 |
| SCB |
105.50 |
-10.00 |
-8.66 |
19,204,967 |
2,027,398.25 |
| SCC |
252.00 |
-7.00 |
-2.70 |
1,216,966 |
308,594.36 |
| SCGP |
31.50 |
-0.75 |
-2.33 |
6,123,242 |
192,698.57 |
| SIRI |
1.71 |
-0.04 |
-2.29 |
82,710,466 |
142,344.06 |
| SISB |
38.50 |
-1.50 |
-3.75 |
956,123 |
37,299.33 |
| SJWD |
15.30 |
-0.30 |
-1.92 |
923,407 |
14,139.00 |
| SNNP |
16.90 |
-0.50 |
-2.87 |
1,844,101 |
31,372.02 |
| SPALI |
21.00 |
-0.20 |
-0.94 |
3,665,616 |
76,915.75 |
| SPRC |
8.40 |
-0.30 |
-3.45 |
19,312,128 |
163,945.68 |
| STA |
18.90 |
-0.50 |
-2.58 |
8,937,302 |
170,206.15 |
| STGT |
8.95 |
-0.20 |
-2.19 |
4,553,610 |
40,798.86 |
| TASCO |
15.80 |
-0.30 |
-1.86 |
2,436,407 |
38,662.84 |
| TCAP |
50.00 |
-0.75 |
-1.48 |
1,943,220 |
97,881.44 |
| THG |
39.75 |
-1.25 |
-3.05 |
523,701 |
20,900.28 |
| TIDLOR |
20.30 |
-1.10 |
-5.14 |
19,144,106 |
396,416.34 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
5,416,503 |
539,532.64 |
| TKN |
10.00 |
-0.20 |
-1.96 |
4,437,270 |
44,735.25 |
| TLI |
9.05 |
-0.05 |
-0.55 |
10,263,847 |
92,629.88 |
| TOA |
23.30 |
-0.60 |
-2.51 |
910,462 |
21,254.79 |
| TOP |
58.00 |
-1.00 |
-1.69 |
10,085,914 |
590,189.00 |
| TRUE |
7.95 |
-0.05 |
-0.63 |
37,311,577 |
294,113.72 |
| TTB |
1.78 |
-0.05 |
-2.73 |
121,529,108 |
216,271.50 |
| TU |
14.40 |
-0.20 |
-1.37 |
8,537,528 |
123,281.54 |
| VGI |
1.72 |
-0.02 |
-1.15 |
73,477,138 |
125,876.41 |
| WHA |
4.80 |
-0.04 |
-0.83 |
19,284,301 |
92,525.40 |
