| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
164.00 |
6.00 |
3.80 |
27,243,662.00 |
4,414,270.39 |
| BDMS |
27.75 |
0.00 |
0.00 |
59,149,759.00 |
1,640,149.99 |
| BTS |
6.15 |
0.00 |
0.00 |
157,390,923.00 |
954,902.43 |
| PTT |
34.75 |
0.00 |
0.00 |
32,968,977.00 |
1,144,460.52 |
| TRUE |
8.00 |
0.00 |
0.00 |
64,723,756.00 |
512,483.87 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
56,642,131.00 |
113,494.86 |
| VGI |
1.71 |
-0.03 |
-1.72 |
92,357,861.00 |
158,242.20 |
| CHG |
2.84 |
-0.04 |
-1.39 |
30,258,954.00 |
86,970.05 |
| WHA |
4.80 |
-0.04 |
-0.83 |
43,231,962.00 |
207,499.17 |
| SIRI |
1.70 |
-0.05 |
-2.86 |
110,636,930.00 |
190,041.89 |
| TLI |
9.05 |
-0.05 |
-0.55 |
18,598,367.00 |
167,875.81 |
| TTB |
1.76 |
-0.07 |
-3.83 |
224,627,465.00 |
398,319.61 |
| AWC |
4.38 |
-0.08 |
-1.79 |
88,920,395.00 |
390,140.51 |
| AAV |
2.36 |
-0.10 |
-4.07 |
30,316,259.00 |
71,881.40 |
| AP |
10.70 |
-0.10 |
-0.93 |
17,602,401.00 |
188,756.34 |
| BAM |
9.80 |
-0.10 |
-1.01 |
29,987,099.00 |
290,033.97 |
| GUNKUL |
2.60 |
-0.10 |
-3.70 |
36,929,641.00 |
96,949.83 |
| BYD |
3.40 |
-0.12 |
-3.41 |
4,999,620.00 |
17,020.78 |
| ERW |
4.70 |
-0.14 |
-2.89 |
16,807,005.00 |
80,001.64 |
| BEM |
8.20 |
-0.15 |
-1.80 |
54,958,703.00 |
449,627.55 |
| ORI |
7.05 |
-0.15 |
-2.08 |
5,626,163.00 |
39,440.08 |
| STGT |
9.00 |
-0.15 |
-1.64 |
17,969,371.00 |
160,902.34 |
| BANPU |
5.60 |
-0.20 |
-3.45 |
95,357,045.00 |
537,704.28 |
| CK |
22.90 |
-0.20 |
-0.87 |
9,497,491.00 |
215,212.70 |
| OR |
18.10 |
-0.20 |
-1.09 |
13,725,089.00 |
248,929.21 |
| PLANB |
8.40 |
-0.20 |
-2.33 |
4,762,055.00 |
40,357.59 |
| TU |
14.40 |
-0.20 |
-1.37 |
17,652,477.00 |
255,090.85 |
| BCPG |
6.80 |
-0.25 |
-3.55 |
3,361,995.00 |
22,843.83 |
| BSRC |
9.55 |
-0.25 |
-2.55 |
7,496,326.00 |
71,810.94 |
| LH |
7.30 |
-0.25 |
-3.31 |
85,900,457.00 |
632,221.26 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
3,179,181.00 |
128,059.74 |
| TOP |
58.75 |
-0.25 |
-0.42 |
17,104,437.00 |
999,900.52 |
| AURA |
13.30 |
-0.30 |
-2.21 |
1,853,148.00 |
24,859.44 |
| BCH |
20.40 |
-0.30 |
-1.45 |
14,799,908.00 |
303,126.83 |
| SJWD |
15.30 |
-0.30 |
-1.92 |
1,327,619.00 |
20,325.09 |
| SPRC |
8.40 |
-0.30 |
-3.45 |
28,556,348.00 |
241,794.15 |
| TASCO |
15.80 |
-0.30 |
-1.86 |
5,434,624.00 |
86,056.87 |
| TKN |
9.90 |
-0.30 |
-2.94 |
9,649,734.00 |
96,573.22 |
| NEX |
9.75 |
-0.35 |
-3.47 |
3,058,137.00 |
30,052.40 |
| BLA |
18.10 |
-0.40 |
-2.16 |
1,256,556.00 |
22,764.22 |
| DOHOME |
11.00 |
-0.40 |
-3.51 |
5,725,569.00 |
63,086.66 |
| HMPRO |
10.50 |
-0.40 |
-3.67 |
46,365,645.00 |
488,747.73 |
| ICHI |
16.30 |
-0.40 |
-2.40 |
9,634,340.00 |
156,719.45 |
| SPALI |
20.80 |
-0.40 |
-1.89 |
5,879,097.00 |
123,130.55 |
| TOA |
23.50 |
-0.40 |
-1.67 |
3,012,247.00 |
70,724.62 |
| AMATA |
23.50 |
-0.50 |
-2.08 |
6,101,651.00 |
143,339.28 |
| BCP |
43.75 |
-0.50 |
-1.13 |
4,992,196.00 |
218,251.80 |
| GLOBAL |
16.20 |
-0.50 |
-2.99 |
7,846,892.00 |
127,596.34 |
| ITC |
20.50 |
-0.50 |
-2.38 |
3,983,577.00 |
82,340.92 |
| MOSHI |
54.00 |
-0.50 |
-0.92 |
652,002.00 |
35,319.49 |
| MTC |
43.50 |
-0.50 |
-1.14 |
18,493,260.00 |
784,282.35 |
| OSP |
19.70 |
-0.50 |
-2.48 |
13,584,634.00 |
268,776.89 |
| PTTGC |
40.00 |
-0.50 |
-1.23 |
11,935,095.00 |
476,314.21 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
2,384,855.00 |
66,997.52 |
| SCGP |
31.75 |
-0.50 |
-1.55 |
12,260,509.00 |
387,224.99 |
| SISB |
39.50 |
-0.50 |
-1.25 |
1,577,425.00 |
61,688.40 |
| SNNP |
16.90 |
-0.50 |
-2.87 |
2,784,007.00 |
47,299.93 |
| TCAP |
50.25 |
-0.50 |
-0.99 |
6,414,210.00 |
322,580.24 |
| COM7 |
18.30 |
-0.60 |
-3.17 |
13,230,711.00 |
243,116.71 |
| RCL |
16.90 |
-0.60 |
-3.43 |
8,410,349.00 |
145,324.78 |
| STA |
18.80 |
-0.60 |
-3.09 |
16,119,888.00 |
305,438.19 |
| BTG |
21.90 |
-0.70 |
-3.10 |
1,842,374.00 |
40,794.12 |
| RBF |
10.60 |
-0.70 |
-6.19 |
7,061,078.00 |
76,652.43 |
| TISCO |
99.25 |
-0.75 |
-0.75 |
9,919,653.00 |
987,202.91 |
| JMART |
14.30 |
-0.80 |
-5.30 |
11,556,687.00 |
167,776.84 |
| TIDLOR |
20.60 |
-0.80 |
-3.74 |
26,436,751.00 |
545,996.64 |
| CPF |
17.60 |
-0.90 |
-4.86 |
41,250,992.00 |
733,646.20 |
| KTB |
16.20 |
-0.90 |
-5.26 |
107,510,160.00 |
1,747,663.17 |
| IVL |
24.80 |
-0.95 |
-3.69 |
35,033,036.00 |
871,161.38 |
| BBL |
143.50 |
-1.00 |
-0.69 |
9,680,288.00 |
1,391,006.52 |
| CPN |
62.25 |
-1.00 |
-1.58 |
11,034,865.00 |
692,357.94 |
| SAWAD |
40.00 |
-1.00 |
-2.44 |
8,912,520.00 |
355,086.23 |
| THG |
40.00 |
-1.00 |
-2.44 |
788,748.00 |
31,449.60 |
| AOT |
65.50 |
-1.25 |
-1.87 |
23,734,918.00 |
1,555,780.85 |
| CENTEL |
43.50 |
-1.25 |
-2.79 |
3,782,471.00 |
164,434.04 |
| HANA |
38.00 |
-1.25 |
-3.18 |
13,895,418.00 |
527,335.77 |
| MINT |
31.75 |
-1.25 |
-3.79 |
38,437,418.00 |
1,240,054.01 |
| SAPPE |
90.25 |
-1.25 |
-1.37 |
627,491.00 |
56,451.10 |
| BGRIM |
26.25 |
-1.50 |
-5.41 |
19,772,478.00 |
520,319.02 |
| CBG |
62.25 |
-1.50 |
-2.35 |
2,855,585.00 |
178,899.16 |
| CRC |
35.00 |
-1.50 |
-4.11 |
12,797,912.00 |
449,772.02 |
| EGCO |
113.00 |
-1.50 |
-1.31 |
1,192,746.00 |
134,619.14 |
| FORTH |
16.10 |
-1.50 |
-8.52 |
5,188,109.00 |
85,715.45 |
| GULF |
42.00 |
-1.50 |
-3.45 |
20,509,149.00 |
865,195.47 |
| JMT |
21.50 |
-1.50 |
-6.52 |
30,094,255.00 |
655,766.45 |
| KBANK |
125.00 |
-1.50 |
-1.19 |
13,026,719.00 |
1,635,012.96 |
| M |
35.50 |
-1.50 |
-4.05 |
1,216,746.00 |
43,603.70 |
| INTUCH |
67.00 |
-1.75 |
-2.55 |
5,926,399.00 |
400,339.22 |
| KKP |
51.25 |
-1.75 |
-3.30 |
3,562,421.00 |
183,914.49 |
| KTC |
44.25 |
-1.75 |
-3.80 |
7,805,644.00 |
343,307.30 |
| BH |
225.00 |
-2.00 |
-0.88 |
1,824,358.00 |
411,241.88 |
| CPALL |
55.00 |
-2.00 |
-3.51 |
69,515,206.00 |
3,822,708.07 |
| ADVANC |
199.50 |
-2.50 |
-1.24 |
8,667,065.00 |
1,735,462.56 |
| EA |
33.50 |
-2.50 |
-6.94 |
34,161,445.00 |
1,141,430.26 |
| KCE |
38.25 |
-2.50 |
-6.13 |
13,426,797.00 |
516,643.74 |
| GPSC |
49.75 |
-2.75 |
-5.24 |
13,960,395.00 |
699,222.04 |
| AEONTS |
161.00 |
-3.50 |
-2.13 |
587,876.00 |
93,823.92 |
| DELTA |
71.50 |
-4.75 |
-6.23 |
24,280,428.00 |
1,752,521.67 |
| SCC |
251.00 |
-8.00 |
-3.09 |
2,462,320.00 |
621,563.01 |
| SCB |
106.00 |
-9.50 |
-8.23 |
26,854,474.00 |
2,836,322.00 |
