| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPF |
18.10 |
0.50 |
2.84 |
5,711,349.00 |
102,428.93 |
| LH |
7.45 |
0.15 |
2.05 |
9,275,517.00 |
68,629.16 |
| ITC |
20.90 |
0.40 |
1.95 |
1,882,345.00 |
39,210.25 |
| RBF |
10.80 |
0.20 |
1.89 |
1,125,402.00 |
12,194.19 |
| ICHI |
16.60 |
0.30 |
1.84 |
4,469,152.00 |
74,199.57 |
| BEM |
8.35 |
0.15 |
1.83 |
32,762,059.00 |
271,860.77 |
| IVL |
25.25 |
0.45 |
1.81 |
7,261,685.00 |
181,166.71 |
| BDMS |
28.25 |
0.50 |
1.80 |
16,162,881.00 |
453,965.61 |
| NEX |
9.90 |
0.15 |
1.54 |
3,682,102.00 |
36,669.48 |
| SJWD |
15.50 |
0.20 |
1.31 |
257,400.00 |
3,954.86 |
| SISB |
40.00 |
0.50 |
1.27 |
312,924.00 |
12,382.45 |
| TRUE |
8.10 |
0.10 |
1.25 |
84,797,905.00 |
690,534.59 |
| FORTH |
16.30 |
0.20 |
1.24 |
1,404,016.00 |
23,000.59 |
| KBANK |
126.50 |
1.50 |
1.20 |
8,063,952.00 |
1,017,516.18 |
| CBG |
63.00 |
0.75 |
1.20 |
1,068,268.00 |
67,283.15 |
| OR |
18.30 |
0.20 |
1.10 |
12,120,097.00 |
222,013.35 |
| CPALL |
55.50 |
0.50 |
0.91 |
15,439,118.00 |
855,219.41 |
| ERW |
4.74 |
0.04 |
0.85 |
7,782,931.00 |
36,917.06 |
| BTS |
6.20 |
0.05 |
0.81 |
22,802,044.00 |
140,103.14 |
| CPN |
62.75 |
0.50 |
0.80 |
1,086,286.00 |
68,039.12 |
| MINT |
32.00 |
0.25 |
0.79 |
3,597,864.00 |
115,695.34 |
| AOT |
66.00 |
0.50 |
0.76 |
4,169,716.00 |
274,618.99 |
| INTUCH |
67.50 |
0.50 |
0.75 |
685,534.00 |
46,141.03 |
| M |
35.75 |
0.25 |
0.70 |
86,955.00 |
3,097.17 |
| JMART |
14.40 |
0.10 |
0.70 |
4,050,114.00 |
58,307.76 |
| KTB |
16.30 |
0.10 |
0.62 |
51,284,752.00 |
835,672.95 |
| MEGA |
41.00 |
0.25 |
0.61 |
403,002.00 |
16,438.01 |
| SNNP |
17.00 |
0.10 |
0.59 |
352,712.00 |
5,995.36 |
| SIRI |
1.71 |
0.01 |
0.59 |
37,673,873.00 |
64,166.54 |
| CENTEL |
43.75 |
0.25 |
0.57 |
507,625.00 |
22,108.40 |
| KTC |
44.50 |
0.25 |
0.56 |
1,011,050.00 |
44,688.84 |
| SAPPE |
90.75 |
0.50 |
0.55 |
309,226.00 |
28,236.69 |
| TKN |
9.95 |
0.05 |
0.51 |
3,530,201.00 |
35,036.68 |
| GPSC |
50.00 |
0.25 |
0.50 |
2,545,526.00 |
127,550.32 |
| SCB |
106.50 |
0.50 |
0.47 |
2,741,394.00 |
291,102.22 |
| MOSHI |
54.25 |
0.25 |
0.46 |
58,525.00 |
3,175.89 |
| BTG |
22.00 |
0.10 |
0.46 |
533,114.00 |
11,692.96 |
| AWC |
4.40 |
0.02 |
0.46 |
41,052,431.00 |
179,916.18 |
| DELTA |
71.75 |
0.25 |
0.35 |
7,776,233.00 |
562,328.75 |
| TISCO |
99.50 |
0.25 |
0.25 |
2,963,674.00 |
294,837.86 |
| AAV |
2.36 |
0.00 |
0.00 |
12,873,199.00 |
30,462.22 |
| AP |
10.70 |
0.00 |
0.00 |
6,177,739.00 |
66,016.46 |
| AURA |
13.30 |
0.00 |
0.00 |
315,702.00 |
4,208.78 |
| BBL |
143.50 |
0.00 |
0.00 |
2,579,564.00 |
370,427.95 |
| BCH |
20.40 |
0.00 |
0.00 |
2,909,570.00 |
59,570.80 |
| BSRC |
9.55 |
0.00 |
0.00 |
2,738,935.00 |
26,229.38 |
| GLOBAL |
16.20 |
0.00 |
0.00 |
3,034,259.00 |
49,462.66 |
| HMPRO |
10.50 |
0.00 |
0.00 |
6,928,506.00 |
72,814.05 |
| IRPC |
2.02 |
0.00 |
0.00 |
23,482,398.00 |
46,873.02 |
| JMT |
21.50 |
0.00 |
0.00 |
11,780,885.00 |
254,697.13 |
| KCE |
38.25 |
0.00 |
0.00 |
4,056,248.00 |
155,294.63 |
| OSP |
19.70 |
0.00 |
0.00 |
2,734,356.00 |
53,871.78 |
| RATCH |
28.00 |
0.00 |
0.00 |
686,734.00 |
19,241.70 |
| SCC |
251.00 |
0.00 |
0.00 |
614,254.00 |
153,965.28 |
| SCGP |
31.75 |
0.00 |
0.00 |
2,151,924.00 |
68,751.20 |
| SPALI |
20.80 |
0.00 |
0.00 |
1,248,683.00 |
26,081.04 |
| SPRC |
8.40 |
0.00 |
0.00 |
7,644,688.00 |
63,718.11 |
| TASCO |
15.80 |
0.00 |
0.00 |
1,574,046.00 |
24,966.56 |
| TIDLOR |
20.60 |
0.00 |
0.00 |
7,445,300.00 |
154,392.55 |
| TOP |
58.75 |
0.00 |
0.00 |
5,872,437.00 |
341,277.43 |
| WHA |
4.80 |
0.00 |
0.00 |
12,539,129.00 |
60,420.97 |
| CK |
22.80 |
-0.10 |
-0.44 |
1,253,718.00 |
28,602.71 |
| BH |
224.00 |
-1.00 |
-0.44 |
1,025,592.00 |
229,958.29 |
| KKP |
51.00 |
-0.25 |
-0.49 |
641,548.00 |
32,957.20 |
| ADVANC |
198.50 |
-1.00 |
-0.50 |
2,706,056.00 |
536,541.38 |
| BLA |
18.00 |
-0.10 |
-0.55 |
330,510.00 |
5,922.84 |
| TTB |
1.75 |
-0.01 |
-0.57 |
63,374,700.00 |
111,779.85 |
| BCP |
43.50 |
-0.25 |
-0.57 |
2,471,085.00 |
106,920.05 |
| BYD |
3.38 |
-0.02 |
-0.59 |
2,380,910.00 |
8,098.31 |
| RCL |
16.80 |
-0.10 |
-0.59 |
2,964,812.00 |
50,115.92 |
| PLANB |
8.35 |
-0.05 |
-0.60 |
1,876,073.00 |
15,792.60 |
| GULF |
41.75 |
-0.25 |
-0.60 |
4,359,616.00 |
182,553.01 |
| SAWAD |
39.75 |
-0.25 |
-0.63 |
3,098,126.00 |
123,332.74 |
| HANA |
37.75 |
-0.25 |
-0.66 |
3,917,745.00 |
149,178.05 |
| TU |
14.30 |
-0.10 |
-0.69 |
5,142,764.00 |
73,571.13 |
| CHG |
2.82 |
-0.02 |
-0.70 |
9,736,284.00 |
27,564.60 |
| ORI |
7.00 |
-0.05 |
-0.71 |
1,303,352.00 |
9,119.50 |
| CRC |
34.75 |
-0.25 |
-0.71 |
2,871,236.00 |
100,186.95 |
| PTT |
34.50 |
-0.25 |
-0.72 |
23,265,651.00 |
807,916.86 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
546,202.00 |
3,715.53 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
18,466,797.00 |
47,878.10 |
| TOA |
23.30 |
-0.20 |
-0.85 |
361,000.00 |
8,427.25 |
| EGCO |
112.00 |
-1.00 |
-0.88 |
702,967.00 |
78,647.27 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
1,053,864.00 |
11,514.55 |
| AEONTS |
159.50 |
-1.50 |
-0.93 |
183,053.00 |
29,236.61 |
| BGRIM |
26.00 |
-0.25 |
-0.95 |
3,294,542.00 |
86,710.28 |
| COM7 |
18.10 |
-0.20 |
-1.09 |
5,215,126.00 |
95,298.03 |
| TLI |
8.95 |
-0.10 |
-1.10 |
4,367,325.00 |
39,106.00 |
| MTC |
43.00 |
-0.50 |
-1.15 |
3,508,601.00 |
151,735.45 |
| PTTGC |
39.50 |
-0.50 |
-1.25 |
5,183,051.00 |
205,007.94 |
| THG |
39.50 |
-0.50 |
-1.25 |
316,340.00 |
12,460.84 |
| PTTEP |
161.50 |
-2.50 |
-1.52 |
6,812,492.00 |
1,098,276.55 |
| BAM |
9.65 |
-0.15 |
-1.53 |
3,923,261.00 |
38,127.43 |
| AMATA |
23.10 |
-0.40 |
-1.70 |
2,515,668.00 |
58,373.76 |
| BANPU |
5.45 |
-0.15 |
-2.68 |
53,784,487.00 |
297,361.86 |
| VGI |
1.66 |
-0.05 |
-2.92 |
204,415,944.00 |
347,997.95 |
| EA |
32.50 |
-1.00 |
-2.99 |
14,790,396.00 |
481,859.90 |
| TCAP |
48.75 |
-1.50 |
-2.99 |
5,102,247.00 |
247,490.39 |
| STGT |
8.50 |
-0.50 |
-5.56 |
14,131,231.00 |
119,489.17 |
| STA |
17.20 |
-1.60 |
-8.51 |
7,622,131.00 |
132,886.22 |
