สรุป SET100 เช้านี้ RCL บวกสูงสุด 8%

17 พ.ค. 2567

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RCL	28.5	2	7.55	11,810,828	330,326.81
BYD	2.64	0.14	5.6	32,390,473	86,667.61
SCGP	32.75	1.5	4.8	9,329,091	302,939.00
JMART	13.8	0.5	3.76	15,033,621	207,594.91
CHG	3.02	0.1	3.42	61,573,899	185,530.24
BTG	24	0.6	2.56	1,574,791	37,528.47
HANA	41.25	1	2.48	15,622,533	645,872.91
DELTA	76.75	1.75	2.33	9,342,762	714,002.45
BCPG	6.6	0.15	2.33	1,195,548	7,879.50
PTTGC	37	0.75	2.07	10,277,977	378,226.87
THG	38.75	0.75	1.97	90,003	3,487.99
VGI	1.66	0.03	1.84	29,533,072	48,882.11
KCE	42	0.75	1.82	5,559,895	231,986.49
TKN	11.7	0.2	1.74	3,280,746	38,377.62
JMT	17.8	0.3	1.71	20,190,535	360,821.05
DOHOME	12.1	0.2	1.68	2,572,888	31,528.92
MTC	47	0.75	1.62	4,119,137	192,338.48
FORTH	16.9	0.2	1.2	902,240	15,444.81
RBF	10.3	0.1	0.98	1,873,377	19,274.29
STGT	10.8	0.1	0.93	5,119,311	54,928.55
AMATA	23.1	0.2	0.87	2,497,964	57,641.68
IVL	24.8	0.2	0.81	9,747,707	241,449.33
AOT	66.5	0.5	0.76	5,504,042	365,650.58
SPRC	7.9	0.05	0.64	9,922,860	77,976.54
AEONTS	159	1	0.63	86,517	13,781.25
PLANB	8	0.05	0.63	7,725,520	61,435.58
SNNP	16	0.1	0.63	1,068,200	17,106.24
SAWAD	40.75	0.25	0.62	3,965,448	161,468.07
TRUE	8.55	0.05	0.59	11,767,592	100,750.27
STA	18.5	0.1	0.54	5,302,003	99,002.05
MOSHI	47.25	0.25	0.53	2,043,236	95,360.07
COM7	19.1	0.1	0.53	6,606,853	126,021.94
TIDLOR	20.9	0.1	0.48	5,831,267	121,936.53
KKP	53	0.25	0.47	524,766	27,689.75
SCC	250	1	0.4	208,322	52,042.43
AAV	2.3	0	0	5,786,202	13,328.15
ADVANC	207	0	0	349,180	72,416.84
BAM	8.95	0	0	4,046,581	36,295.78
BBL	139	0	0	1,384,135	192,983.34
BCP	40	0	0	2,807,719	113,529.54
BDMS	29	0	0	3,888,420	112,919.38
CK	22.6	0	0	851,067	19,158.58
CPF	22.5	0	0	5,959,403	133,926.21
CRC	32	0	0	2,357,917	75,927.52
IRPC	1.92	0	0	11,957,427	22,961.62
ITC	21.3	0	0	1,514,687	32,245.89
KBANK	133.5	0	0	2,991,651	399,344.11
KTB	17	0	0	12,536,848	213,117.99
KTC	43.75	0	0	17,468,760	768,709.25
MEGA	40.25	0	0	499,207	20,097.63
OR	18.1	0	0	2,846,403	51,514.62
ORI	6.1	0	0	2,078,215	12,776.90
PTT	34	0	0	2,368,986	80,168.43
SIRI	1.67	0	0	28,048,691	46,917.57
TASCO	16.2	0	0	1,346,764	21,821.10
TLI	8.95	0	0	7,104,667	63,633.19
TISCO	98.25	-0.25	-0.25	1,295,699	127,264.37
PTTEP	155	-0.5	-0.32	1,883,423	292,794.74
INTUCH	68.5	-0.25	-0.36	454,413	31,146.73
BH	252	-1	-0.4	676,444	170,487.00
OSP	21.5	-0.1	-0.46	6,275,751	135,634.67
SCB	105.5	-0.5	-0.47	2,888,406	305,440.90
BLA	20.6	-0.1	-0.48	2,056,416	42,649.56
TOP	51.25	-0.25	-0.49	6,955,976	357,609.25
TCAP	49.25	-0.25	-0.51	284,399	14,022.72
AP	9.3	-0.05	-0.53	14,927,572	138,762.57
GLOBAL	16.6	-0.1	-0.6	2,910,475	48,688.67
SISB	40.25	-0.25	-0.62	594,549	24,236.20
BEM	7.95	-0.05	-0.63	20,325,391	161,823.78
CBG	69.5	-0.5	-0.71	1,992,579	139,631.56
LH	6.8	-0.05	-0.73	63,904,678	432,908.78
GUNKUL	2.58	-0.02	-0.77	2,998,341	7,695.95
CPN	62.5	-0.5	-0.79	3,171,118	198,630.00
BTS	6.05	-0.05	-0.82	8,773,243	53,160.95
CPALL	58.75	-0.5	-0.84	14,804,326	869,378.87
RATCH	28.75	-0.25	-0.86	634,474	18,252.55
BGRIM	26.75	-0.25	-0.93	2,012,651	54,127.24
EA	26.75	-0.25	-0.93	7,891,524	213,364.68
BANPU	5.3	-0.05	-0.93	14,033,319	74,952.28
NEX	5.25	-0.05	-0.94	126,773,576	693,386.13
SAPPE	102	-1	-0.97	181,286	18,612.19
HMPRO	10.1	-0.1	-0.98	20,561,063	209,424.28
BCH	19.8	-0.2	-1	5,723,385	113,556.20
SPALI	19.1	-0.2	-1.04	3,970,249	75,601.47
ICHI	18.2	-0.2	-1.09	5,050,378	92,601.70
TTB	1.74	-0.02	-1.14	45,758,510	80,073.67
BSRC	8.4	-0.1	-1.18	2,032,446	17,096.80
GULF	41.75	-0.5	-1.18	2,193,659	92,120.73
TU	15.2	-0.2	-1.3	10,774,650	164,344.36
EGCO	110	-1.5	-1.35	696,015	76,595.19
SJWD	13.9	-0.2	-1.42	476,720	6,670.01
M	33.5	-0.5	-1.47	816,141	27,485.01
AURA	13.1	-0.2	-1.5	312,723	4,103.71
MINT	32.5	-0.5	-1.52	9,490,948	310,822.65
WHA	5.35	-0.1	-1.83	25,474,800	137,415.28
AWC	4.04	-0.08	-1.94	26,307,195	106,813.95
TOA	24.2	-0.5	-2.02	3,779,807	91,851.16
GPSC	49.5	-1.25	-2.46	2,103,604	105,200.13
ERW	4.8	-0.14	-2.83	20,442,357	99,040.16
CENTEL	41.75	-1.75	-4.02	3,975,615	166,978.82